15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202338,1038,1537,4337,91-%0,6323,71 milyon
06.03.202338,3738,6338,0538,15-%0,2922,93 milyon
03.03.202338,4438,5138,0638,26-%0,3923,41 milyon
02.03.202338,1038,4637,9438,41%0,2918,82 milyon
01.03.202338,7138,7138,1538,30-%1,3118,41 milyon
28.02.202338,7038,9738,5538,81-%0,1816,69 milyon
27.02.202338,9939,1538,6338,88%0,3614,21 milyon
24.02.202338,2338,7638,0938,74%0,5516,43 milyon
23.02.202339,1239,3238,5238,53-%1,9116,74 milyon
22.02.202339,3839,5939,0339,28%0,2015,09 milyon
21.02.202339,9039,9839,1639,20-%2,5417,81 milyon
17.02.202339,8440,3939,6640,22%0,9515,03 milyon
16.02.202340,0640,2139,7039,84-%1,3416,63 milyon
15.02.202340,2340,4040,1040,38%0,1211,27 milyon
14.02.202340,4640,5839,9140,33%0,0212,29 milyon
13.02.202340,0140,4739,8840,32%0,7714,49 milyon
10.02.202340,0040,0739,7240,01%0,5015,40 milyon
09.02.202340,6240,6639,7539,81-%1,7517,49 milyon
08.02.202340,5340,7040,1240,52-%0,0714,08 milyon
07.02.202340,9941,2140,1240,55-%1,7721,67 milyon
06.02.202341,5141,5940,9041,28-%0,5515,53 milyon
03.02.202341,7841,9741,1441,51-%0,7718,31 milyon
02.02.202341,7441,9341,2041,83%0,3418,44 milyon
01.02.202341,9942,0041,1341,69%0,2919,54 milyon
31.01.202341,0841,5841,0141,57%1,2718,67 milyon
30.01.202340,8441,2640,7041,05%1,0122,27 milyon
27.01.202340,2240,6839,7740,64%0,9217,25 milyon
26.01.202340,3840,5739,9340,27-%0,1519,57 milyon
25.01.202340,5441,0939,9140,33-%0,2226,53 milyon
24.01.202338,6940,7338,4140,42%1,9932,14 milyon
23.01.202339,9940,3439,4239,63-%0,9234,25 milyon
20.01.202340,0440,1239,4640,00-%0,1523,38 milyon
19.01.202339,7140,2839,4740,06%0,2324,81 milyon
18.01.202340,8640,8639,8239,97-%2,1522,98 milyon
17.01.202341,8541,9240,7940,85-%2,4128,70 milyon
13.01.202341,6541,9241,3741,86%0,1217,23 milyon
12.01.202341,3841,9541,1241,81%1,5316,98 milyon
11.01.202342,1442,1841,0241,18-%1,8420,67 milyon
10.01.202341,3641,9841,1741,95%1,4016,70 milyon
09.01.202341,3841,6741,3141,37-%1,9423,06 milyon
06.01.202341,9242,5841,8842,19%1,1826,01 milyon
05.01.202341,2041,9540,8241,70%1,3929,99 milyon
04.01.202340,5441,4240,2641,13%2,5228,78 milyon
03.01.202339,7740,2339,3840,12%1,8331,33 milyon
30.12.202239,3139,6939,0739,40%0,3644,01 milyon
29.12.202238,9039,5338,8139,26%1,1617,35 milyon
28.12.202239,1939,6638,5938,81-%1,1221,79 milyon
27.12.202238,4939,4038,3239,25%2,1925,32 milyon
23.12.202238,3138,5437,9238,41%0,2616,92 milyon
22.12.202237,6838,3237,3738,31%1,4026,87 milyon
21.12.202237,2737,8537,2437,78%2,1424,50 milyon
20.12.202236,9937,2136,6236,99-%0,1124,15 milyon
19.12.202237,3337,4736,5837,03-%0,2426,13 milyon
16.12.202237,5137,5736,6737,12-%1,7262,76 milyon
15.12.202237,7538,3437,6637,77%0,8533,01 milyon
14.12.202237,8738,0937,2437,45-%1,0823,33 milyon
13.12.202238,3938,6237,8437,86-%0,2430,18 milyon
12.12.202237,6937,9637,2837,95%1,4719,63 milyon
09.12.202237,2137,6336,9637,40%0,8120,67 milyon
08.12.202237,1137,2436,8737,10-%0,1919,55 milyon

Yabancı HisselerABDİletişimUSD