15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,7437,3136,6737,17%0,7623,07 milyon
06.12.202236,9937,0736,6336,89-%0,4926,29 milyon
05.12.202237,9838,1136,9037,07-%2,9127,56 milyon
02.12.202237,9338,3037,7038,18-%0,3921,68 milyon
01.12.202239,1839,2337,8138,33-%1,6726,28 milyon
30.11.202238,2139,1438,1538,98%1,6731,36 milyon
29.11.202238,0238,3737,9538,34%0,2614,01 milyon
28.11.202239,0139,0938,1338,24-%2,0021,56 milyon
25.11.202239,1039,3638,9739,02%0,267,73 milyon
23.11.202239,0339,2038,6138,92-%0,7114,17 milyon
22.11.202238,8439,3238,8439,20%1,5019,81 milyon
21.11.202238,6039,1338,5238,62%0,1819,18 milyon
18.11.202238,2938,7738,2938,55%1,0217,82 milyon
17.11.202237,5538,1837,2938,16%0,7418,78 milyon
16.11.202237,6638,0737,6337,88%0,4818,96 milyon
15.11.202238,4938,8337,4637,70-%1,5925,07 milyon
14.11.202238,4538,9938,3038,31%0,0323,03 milyon
11.11.202238,5538,6937,8138,30-%0,5722,98 milyon
10.11.202238,3038,5537,8238,52%2,3923,05 milyon
09.11.202237,9238,1337,5937,62-%0,6617,57 milyon
08.11.202237,2037,9937,1637,87%1,8317,39 milyon
07.11.202237,3237,4536,9837,19-%0,1319,70 milyon
04.11.202237,3537,3736,8037,24%0,2417,60 milyon
03.11.202237,3637,5437,1237,15-%1,4922,33 milyon
02.11.202237,2538,3537,1637,71%0,9130,65 milyon
01.11.202237,9838,0937,3037,37%0,0022,97 milyon
31.10.202237,5137,5437,0237,37-%0,8026,63 milyon
28.10.202236,8038,0436,5737,67%4,1231,82 milyon
27.10.202236,6936,7236,1336,18-%0,6920,27 milyon
26.10.202236,3836,7136,2036,43%0,0020,33 milyon
25.10.202235,9136,4835,8036,43%1,2825,50 milyon
24.10.202235,6636,3935,5735,97%1,7528,84 milyon
21.10.202235,5235,7034,5535,35-%4,4651,67 milyon
20.10.202236,5737,5336,5537,00%1,1835,52 milyon
19.10.202236,5737,3736,5636,57-%1,3529,56 milyon
18.10.202237,6737,7036,8337,07-%0,3027,49 milyon
17.10.202236,7237,3036,5937,18%2,2021,96 milyon
14.10.202236,8036,9136,3436,38-%0,0526,02 milyon
13.10.202235,1236,5935,0436,40%2,0233,12 milyon
12.10.202235,9036,2035,6035,68-%0,7223,34 milyon
11.10.202236,5636,6935,9335,94-%1,8627,71 milyon
10.10.202237,1337,3236,3736,62-%0,6221,62 milyon
07.10.202237,6337,7036,8136,85-%2,6231,84 milyon
06.10.202239,4739,6637,7737,84-%3,9636,66 milyon
05.10.202239,3439,6238,8739,40-%1,0317,80 milyon
04.10.202239,5039,8539,2539,81%1,6625,92 milyon
03.10.202238,5039,3738,3939,16%3,1321,50 milyon
30.09.202238,5438,7937,9537,97-%1,7323,52 milyon
29.09.202239,1139,2038,4538,64-%1,9017,81 milyon
28.09.202239,0639,5139,0139,39%1,2920,57 milyon
27.09.202239,2039,7038,7838,89-%0,1020,36 milyon
26.09.202239,2339,3838,6338,93-%1,4921,35 milyon
23.09.202239,5639,8739,1139,52-%1,0319,44 milyon
22.09.202239,4740,4039,2639,93%1,1419,81 milyon
21.09.202240,6940,9039,4739,48-%2,7325,61 milyon
20.09.202240,9940,9940,4740,59-%1,5815,56 milyon
19.09.202241,0641,2540,6941,24-%0,0218,96 milyon
16.09.202240,9841,5440,6641,25%0,5445,07 milyon
15.09.202241,0341,2740,7141,03-%0,6122,76 milyon
14.09.202241,7541,9340,9841,28-%1,1323,15 milyon

Yabancı HisselerABDİletişimUSD