15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202242,4042,6141,5741,75-%2,3621,28 milyon
12.09.202242,5942,8542,4142,76%1,2318,55 milyon
09.09.202241,6842,3241,4742,24%2,2320,26 milyon
08.09.202241,0041,7240,7141,32%0,5828,75 milyon
07.09.202241,1441,6541,0041,08-%0,0525,55 milyon
06.09.202241,3541,6941,0941,10-%0,4823,90 milyon
02.09.202242,0042,2141,1541,30-%1,2221,16 milyon
01.09.202241,6442,0541,6441,81%0,0021,64 milyon
31.08.202242,4742,5941,7641,81-%1,6928,37 milyon
30.08.202243,3843,3842,5042,53-%1,8520,71 milyon
29.08.202243,0243,5743,0243,33%0,1815,04 milyon
26.08.202243,5943,7043,2443,25-%1,1216,80 milyon
25.08.202243,6543,8243,4243,74%0,4414,33 milyon
24.08.202243,5543,6343,2243,55%0,1817,38 milyon
23.08.202244,0044,1343,4243,47-%1,5819,01 milyon
22.08.202244,4044,4744,0944,17-%0,5615,03 milyon
19.08.202244,1044,4943,9644,42%0,5219,49 milyon
18.08.202244,4244,5343,9144,19-%2,5425,96 milyon
17.08.202245,4345,7245,2645,34-%1,0011,29 milyon
16.08.202245,5046,0545,3845,80%0,5314,11 milyon
15.08.202245,0345,6444,9445,56%0,9115,71 milyon
12.08.202244,9545,2644,8145,15%0,8315,09 milyon
11.08.202244,9645,2644,7444,78-%0,1315,41 milyon
10.08.202245,0145,0644,6544,84%0,3616,40 milyon
09.08.202244,6144,8544,3944,68%0,3114,55 milyon
08.08.202244,9545,0144,3544,54-%0,9120,60 milyon
05.08.202244,4844,9844,3644,95%1,1717,30 milyon
04.08.202245,2245,2244,3644,43-%1,9929,70 milyon
03.08.202245,4645,6145,1845,33-%0,0217,31 milyon
02.08.202246,2546,4345,3145,34-%1,9918,71 milyon
01.08.202246,2946,5045,9246,26%0,1518,61 milyon
29.07.202245,7146,5045,5846,19%1,4123,13 milyon
28.07.202244,8445,7244,7545,55%1,4322,05 milyon
27.07.202244,8145,0944,4544,91-%0,0221,56 milyon
26.07.202244,5045,1744,2744,92%0,3620,57 milyon
25.07.202244,3844,8044,0544,76%0,7027,18 milyon
22.07.202245,9546,1843,7744,45-%6,7458,27 milyon
21.07.202247,6347,8846,6847,66-%2,8732,32 milyon
20.07.202250,4750,5549,0149,07-%2,7429,61 milyon
19.07.202250,4850,5650,2450,45%0,3414,64 milyon
18.07.202251,0651,1750,1750,28-%1,4516,17 milyon
15.07.202251,0051,0450,3551,02%1,0513,02 milyon
14.07.202249,9250,5649,7350,49-%0,0410,27 milyon
13.07.202250,4451,0950,2050,51-%0,5313,36 milyon
12.07.202250,6551,3650,2850,78%0,5520,53 milyon
11.07.202250,3750,7450,2650,50%0,0212,26 milyon
08.07.202250,5250,9250,4150,49-%0,4313,96 milyon
07.07.202250,9651,0650,3650,71-%1,5513,62 milyon
06.07.202251,4251,8951,1351,51%0,1814,94 milyon
05.07.202251,4251,4650,4851,42-%0,4319,68 milyon
01.07.202250,9651,7750,5851,64%1,7514,19 milyon
30.06.202250,6751,2250,4650,75-%0,3718,88 milyon
29.06.202250,4851,0050,3250,94%0,9513,90 milyon
28.06.202251,0751,3050,4350,46-%0,9816,62 milyon
27.06.202251,2951,4950,6550,96%0,0016,97 milyon
24.06.202252,0352,1550,5750,96-%2,1728,49 milyon
23.06.202251,0352,1851,0352,09%2,5621,74 milyon
22.06.202250,2651,1750,2150,79%0,2823,65 milyon
21.06.202249,3150,9149,2250,65%3,3034,26 milyon
17.06.202248,6149,4948,5349,03%0,3936,47 milyon

Yabancı HisselerABDİletişimUSD