15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202248,5248,9748,0148,84-%0,6322,03 milyon
15.06.202249,2349,8348,6049,15-%0,0222,01 milyon
14.06.202249,5949,8448,9049,16-%0,8720,28 milyon
13.06.202250,6250,7949,4049,59-%2,4223,76 milyon
10.06.202250,6551,4050,4750,82-%0,2419,87 milyon
09.06.202251,6251,7750,9250,94-%1,1812,08 milyon
08.06.202251,7351,9651,4451,55-%0,1913,25 milyon
07.06.202251,1551,7050,9351,65%0,8015,38 milyon
06.06.202250,9351,3550,7251,24%0,8512,90 milyon
03.06.202250,9451,2550,6950,81-%0,9410,82 milyon
02.06.202251,5551,5950,3951,29-%0,2113,53 milyon
01.06.202251,4451,6351,0551,40%0,2115,36 milyon
31.05.202251,2651,5650,8551,29-%0,2125,02 milyon
27.05.202250,7551,4350,5351,40%0,8013,35 milyon
26.05.202251,3151,6150,9150,99-%0,4915,50 milyon
25.05.202250,5051,2750,3951,24%1,1019,83 milyon
24.05.202249,6950,8248,8650,68%2,0325,41 milyon
23.05.202249,7950,2749,5049,67%0,2816,76 milyon
20.05.202249,0449,6048,9249,53%0,8824,18 milyon
19.05.202248,4649,1848,1349,10%0,4323,19 milyon
18.05.202248,9549,4648,6348,89-%0,1022,37 milyon
17.05.202248,9549,2148,5348,94-%0,2022,04 milyon
16.05.202247,9849,2047,7649,04%1,7822,75 milyon
13.05.202248,2548,4547,6148,18%0,2521,08 milyon
12.05.202247,8148,1847,4148,06%0,3821,62 milyon
11.05.202248,1848,5247,6247,88-%0,5220,13 milyon
10.05.202248,9049,4447,7748,13-%1,0123,01 milyon
09.05.202248,1348,8647,7548,62%0,7324,39 milyon
06.05.202247,6048,4447,5248,27%0,9019,32 milyon
05.05.202248,0348,3347,4147,84-%1,1020,66 milyon
04.05.202247,2448,4247,0048,37%2,5429,56 milyon
03.05.202246,3947,4146,0647,17%2,0333,26 milyon
02.05.202246,5147,0645,5546,23-%0,1533,31 milyon
29.04.202248,1648,2046,1746,30-%4,3441,01 milyon
28.04.202248,6949,1748,3048,40-%0,1233,01 milyon
27.04.202249,5149,5148,4248,46-%1,9230,58 milyon
26.04.202250,2650,6549,3749,41-%1,7329,51 milyon
25.04.202251,3451,4449,5450,28-%3,1446,03 milyon
22.04.202253,4453,5451,4651,91-%5,6444,96 milyon
21.04.202254,6155,5154,4755,01%1,1032,82 milyon
20.04.202253,7654,4953,7054,41%1,2319,56 milyon
19.04.202253,5853,9153,4653,75%0,6712,89 milyon
18.04.202253,7654,2853,2253,39-%0,8214,39 milyon
14.04.202254,0054,1953,7853,83-%0,5716,92 milyon
13.04.202253,5954,3753,5954,14%0,8819,80 milyon
12.04.202253,8754,0553,4253,67-%0,4321,14 milyon
11.04.202253,8754,7053,7153,90%0,6933,61 milyon
08.04.202252,7353,6852,5053,53%1,6324,85 milyon
07.04.202252,4552,9852,0452,67-%1,0022,79 milyon
06.04.202252,8153,4352,5753,20%0,8028,66 milyon
05.04.202252,2052,9052,1352,78%0,6123,15 milyon
04.04.202252,0252,5051,6452,46%0,6525,79 milyon
01.04.202251,0252,1950,8252,12%2,3230,55 milyon
31.03.202251,6651,7550,9350,94-%1,3031,03 milyon
30.03.202251,2251,6351,0851,61%0,7023,82 milyon
29.03.202251,3251,3450,9651,25%0,1628,19 milyon
28.03.202251,3651,3950,9551,17-%0,2121,69 milyon
25.03.202251,0651,4650,9751,28%0,5518,77 milyon
24.03.202251,0451,1950,9351,00%0,0621,09 milyon
23.03.202251,0551,4650,9650,97-%0,0625,99 milyon

Yabancı HisselerABDİletişimUSD