15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,95USD

-0,03 (-%0,07)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
45,96 – 46,58
Hacim (adet)
574.489
Piyasa Değeri
191,04 milyar USD
F/K
11,95

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202645,3345,3944,9345,03-%0,9926,23 milyon
14.04.202644,7745,4844,2745,48%0,1331,19 milyon
13.04.202646,0946,0945,0445,42-%1,3532,92 milyon
10.04.202647,0947,1045,9546,04-%3,6425,25 milyon
09.04.202647,8148,1747,2647,78-%0,5429,38 milyon
08.04.202647,8848,1647,1248,04-%1,1934,14 milyon
07.04.202649,1049,2348,5348,62-%1,0821,95 milyon
06.04.202649,4049,7349,0349,15-%0,5117,54 milyon
02.04.202649,8149,9049,2849,40%0,0222,74 milyon
01.04.202650,0750,1749,1749,39-%1,6128,40 milyon
31.03.202650,5550,5549,7450,20-%0,2030,51 milyon
30.03.202650,8750,9250,1550,30-%0,0223,80 milyon
27.03.202651,0051,4550,2850,31-%0,8526,27 milyon
26.03.202650,5751,2550,4350,74%0,7324,42 milyon
25.03.202650,6550,8350,2950,37-%1,0621,92 milyon
24.03.202650,5551,6850,4850,91%0,6520,26 milyon
23.03.202650,0450,7549,6250,58%1,2026,39 milyon
20.03.202649,7450,4649,4949,98%1,0167,32 milyon
19.03.202649,5950,2948,9149,48-%0,2231,23 milyon
18.03.202650,3750,4849,3849,59-%1,8432,97 milyon
17.03.202651,3051,3050,3650,52-%0,8823,77 milyon
16.03.202651,3651,4650,7550,97-%0,8020,02 milyon
13.03.202650,9551,6750,9551,38%1,4821,78 milyon
12.03.202650,4550,9549,8150,63-%0,1026,30 milyon
11.03.202650,8850,8850,0650,68-%0,0621,55 milyon
10.03.202650,3150,8250,0250,71%0,5220,03 milyon
09.03.202651,0051,1050,3650,45-%1,3129,06 milyon
06.03.202651,0951,2550,4151,12-%0,1223,56 milyon
05.03.202650,9751,3250,3451,18-%0,0427,53 milyon
04.03.202650,4151,4150,1551,20%0,6522,82 milyon
03.03.202649,7351,1049,3750,87%1,7831,59 milyon
02.03.202649,9850,2649,6349,98-%0,3223,73 milyon
27.02.202649,3650,1549,2350,14%2,5634,69 milyon
26.02.202649,2649,4948,8748,89-%0,6923,66 milyon
25.02.202649,6549,8549,1749,23-%1,2621,69 milyon
24.02.202649,7850,0849,3949,86%0,3623,82 milyon
23.02.202649,3550,4849,2549,68%0,8730,11 milyon
20.02.202649,0349,3448,5349,25%1,2525,46 milyon
19.02.202648,8949,1548,4948,64%1,2326,53 milyon
18.02.202648,6448,9547,8348,05-%1,8029,32 milyon
17.02.202649,3049,5048,7848,93-%0,1624,33 milyon
13.02.202649,1649,4348,6349,01-%0,9132,00 milyon
12.02.202648,9050,2448,9049,46%1,0056,13 milyon
11.02.202647,1849,1447,1748,97%3,3348,93 milyon
10.02.202647,0247,7946,7747,39%0,7932,15 milyon
09.02.202646,1647,0745,8247,02%1,5326,95 milyon
06.02.202646,9747,2546,0646,31-%1,6836,09 milyon
05.02.202647,2147,5846,6547,10%0,1942,87 milyon
04.02.202646,7847,5546,1747,01%1,6446,21 milyon
03.02.202644,6446,7644,5046,25%3,6860,30 milyon
02.02.202644,5845,4843,8844,61%0,2064,54 milyon
30.01.202642,0144,6341,3844,52%11,83123,58 milyon
29.01.202639,5840,3039,4839,81%1,0144,35 milyon
28.01.202639,4139,8639,3639,41%0,2324,41 milyon
27.01.202639,6639,6839,1939,32-%0,7626,11 milyon
26.01.202639,6839,8039,5339,62%0,2521,08 milyon
23.01.202639,4539,5639,0639,52%0,1021,85 milyon
22.01.202639,3239,6939,2539,48%0,6118,88 milyon
21.01.202639,1039,3238,9639,24%0,4121,16 milyon
20.01.202638,8939,2238,6839,08%0,4430,65 milyon

Yabancı HisselerABDİletişimUSD