15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,94 – 46,58
Hacim (adet)
884.615
Piyasa Değeri
191,04 milyar USD
F/K
11,95

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202639,1039,3538,9038,91-%1,1438,98 milyon
15.01.202639,8339,8639,2439,36-%1,1826,48 milyon
14.01.202639,1239,8539,1039,83%2,1025,71 milyon
13.01.202639,8439,9238,8039,01-%2,0837,26 milyon
12.01.202639,8240,0639,5139,84-%1,5331,26 milyon
09.01.202640,5740,7640,2940,46-%0,2732,11 milyon
08.01.202640,1740,7310,6040,57%1,1028,10 milyon
07.01.202640,5540,8039,9940,13-%0,4226,83 milyon
06.01.202640,3440,4639,9940,30%0,1732,76 milyon
05.01.202640,4340,5239,8340,23-%0,7243,09 milyon
02.01.202640,7740,9040,3040,52-%0,5230,86 milyon
31.12.202540,7140,9640,6740,73%0,0717,45 milyon
30.12.202540,4840,7740,4240,70%0,5415,58 milyon
29.12.202540,5140,7040,3840,48%0,0016,85 milyon
26.12.202540,2740,5440,2740,48%0,4011,88 milyon
24.12.202539,9340,3439,8940,32%1,007,95 milyon
23.12.202540,0040,2039,8739,92-%0,1519,76 milyon
22.12.202539,7240,0639,6639,98%0,4021,11 milyon
19.12.202540,1440,2439,8139,82-%1,4653,35 milyon
18.12.202540,7840,9140,3940,41-%1,1518,82 milyon
17.12.202540,7840,9040,4740,88%0,3222,32 milyon
16.12.202540,9041,0040,6540,75-%0,1222,71 milyon
15.12.202540,9041,3140,8040,80-%0,2234,73 milyon
12.12.202540,2240,9840,1040,89%1,6720,60 milyon
11.12.202540,0040,5539,9740,22%0,7521,90 milyon
10.12.202540,2040,2639,6839,92-%0,5540,05 milyon
09.12.202541,2341,4840,1140,14-%2,8131,77 milyon
08.12.202541,7541,7540,9241,30-%0,9422,93 milyon
05.12.202541,2642,0641,2441,69%1,0427,80 milyon
04.12.202540,8641,3540,6741,26%1,4528,38 milyon
03.12.202540,7441,3240,6640,67%0,1519,91 milyon
02.12.202540,7540,7640,3640,61-%0,3223,19 milyon
01.12.202540,9641,0940,6840,74-%0,9019,66 milyon
28.11.202540,8241,1340,7141,11%0,569,93 milyon
26.11.202540,5940,9740,5640,88%0,7115,19 milyon
25.11.202540,5940,8040,4140,59%0,9524,38 milyon
24.11.202541,3541,4640,1540,21-%2,4744,81 milyon
21.11.202540,6741,6140,4241,23%1,1532,04 milyon
20.11.202541,1541,4440,6540,76-%1,0432,17 milyon
19.11.202541,5041,6140,9441,19-%0,7021,90 milyon
18.11.202541,0341,5040,9941,48%1,1524,07 milyon
17.11.202541,0641,2840,8841,01-%0,1221,62 milyon
14.11.202541,3241,4240,6541,06-%0,1229,37 milyon
13.11.202540,8441,7340,7441,11%0,7630,49 milyon
12.11.202540,7840,9640,7440,80%0,2517,83 milyon
11.11.202540,0540,7840,0440,70%2,1325,36 milyon
10.11.202539,9040,1539,5739,85-%0,4522,41 milyon
07.11.202539,9440,3239,6640,03%0,5328,39 milyon
06.11.202539,5239,8939,3839,82%0,3330,95 milyon
05.11.202539,3339,7739,2639,69%0,9422,95 milyon
04.11.202539,5739,6739,1739,32-%0,3833,63 milyon
03.11.202539,5139,6138,8439,47-%0,6839,85 milyon
31.10.202538,9839,9638,7839,74%2,0052,18 milyon
30.10.202540,0240,1938,7738,96-%3,1147,37 milyon
29.10.202540,9341,3239,6740,21%2,2653,73 milyon
28.10.202539,1539,5238,9539,32%0,2330,72 milyon
27.10.202538,8139,2938,7739,23%1,0627,49 milyon
24.10.202538,6038,9238,5438,82%1,0927,49 milyon
23.10.202539,7939,8638,3938,40-%3,5252,66 milyon
22.10.202539,5740,2138,9239,80-%1,2431,01 milyon

Yabancı HisselerABDİletişimUSD