15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
14,77 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202540,6340,7840,1340,30-%1,2329,88 milyon
20.10.202540,7040,8740,3540,80%0,6228,08 milyon
17.10.202540,5040,6640,2140,55%0,4720,52 milyon
16.10.202540,4240,5740,1840,36-%0,0516,75 milyon
15.10.202540,4240,5640,2440,38-%0,4218,23 milyon
14.10.202539,8040,5839,7640,55%2,0122,35 milyon
13.10.202539,7540,1639,4139,75-%0,2526,45 milyon
10.10.202540,2540,6139,8239,85-%2,4038,11 milyon
09.10.202541,3541,3640,7340,83-%1,1934,87 milyon
08.10.202541,5441,5441,0641,32-%0,1935,60 milyon
07.10.202541,6141,8641,3441,40-%0,1034,00 milyon
06.10.202543,2543,3841,3541,44-%5,1175,94 milyon
03.10.202543,4443,9343,4043,67%0,6218,02 milyon
02.10.202543,5843,7243,2243,40-%0,9821,55 milyon
01.10.202543,9244,0943,4543,83-%0,2719,92 milyon
30.09.202543,2443,9743,1943,95%1,6224,40 milyon
29.09.202543,6043,6543,0943,25-%0,8315,85 milyon
26.09.202543,6543,7143,4543,61%0,6012,46 milyon
25.09.202543,2443,7743,2443,35%0,3919,01 milyon
24.09.202543,2043,3942,9643,18-%0,3921,16 milyon
23.09.202543,1643,3842,9643,35%0,4416,80 milyon
22.09.202543,3843,5242,9843,16-%0,7418,51 milyon
19.09.202543,7943,7943,4643,48-%0,4429,16 milyon
18.09.202543,8843,9543,5843,67-%1,2216,51 milyon
17.09.202543,8744,4143,8644,21%1,0714,41 milyon
16.09.202543,8743,9543,3043,74-%0,3016,17 milyon
15.09.202544,0544,2543,7743,87-%0,2315,03 milyon
12.09.202544,0144,0943,7743,97-%0,3913,72 milyon
11.09.202543,6144,1543,5144,14%1,4915,51 milyon
10.09.202543,4943,6743,0143,49-%0,1814,81 milyon
09.09.202543,3643,7443,3543,57%0,5815,60 milyon
08.09.202542,9843,6242,9443,32-%2,3930,27 milyon
05.09.202544,1044,4744,0244,38%0,4513,41 milyon
04.09.202544,0744,4243,9344,18%1,0114,48 milyon
03.09.202543,5043,7442,8843,74-%0,1421,83 milyon
02.09.202544,1644,4843,5143,80-%0,9721,12 milyon
29.08.202543,9744,2943,9344,23%0,6814,79 milyon
28.08.202544,1044,1943,6943,93-%0,7715,84 milyon
27.08.202544,0244,2843,8844,27%0,7112,05 milyon
26.08.202544,1144,4243,7543,96-%0,6117,33 milyon
25.08.202544,4444,4843,9644,23-%0,4716,02 milyon
22.08.202545,1545,4344,2544,44-%1,3119,12 milyon
21.08.202544,9845,2144,8745,03-%0,0711,87 milyon
20.08.202545,0845,7544,9545,06%0,2720,98 milyon
19.08.202544,5145,0744,4744,94%1,2417,94 milyon
18.08.202544,3544,6044,2244,39%0,3412,69 milyon
15.08.202543,5744,4443,4344,24%1,7021,24 milyon
14.08.202543,7643,7943,3343,50-%0,4810,58 milyon
13.08.202543,2043,8443,0043,71%1,0614,33 milyon
12.08.202543,3443,6543,2143,25%0,1612,47 milyon
11.08.202543,2343,5342,9943,18%0,0712,91 milyon
08.08.202543,1043,3643,0343,15%0,4713,06 milyon
07.08.202542,5043,0342,1742,95%1,4215,54 milyon
06.08.202542,8042,8042,3142,35-%0,7517,81 milyon
05.08.202542,9543,1042,6742,67-%0,6514,86 milyon
04.08.202542,8043,0342,5342,95%0,1613,63 milyon
01.08.202543,2943,4742,6242,88%0,2820,84 milyon
31.07.202542,2943,1142,1542,76%0,3825,54 milyon
30.07.202542,6742,8942,4542,60-%0,2613,31 milyon
29.07.202542,4242,9842,4042,71%0,8313,12 milyon

Yabancı HisselerABDİletişimUSD