15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
14,77 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202543,0243,0242,2442,36-%1,6718,24 milyon
25.07.202543,0243,2142,7543,08%0,0016,57 milyon
24.07.202542,9043,3542,7643,08%0,5620,41 milyon
23.07.202542,4042,8742,0542,84-%0,2823,36 milyon
22.07.202542,7543,4942,5542,96%1,1123,52 milyon
21.07.202541,9543,0841,6842,49%4,0447,57 milyon
18.07.202540,9841,1240,6940,84-%0,2721,08 milyon
17.07.202541,2941,3540,8340,95-%0,7318,41 milyon
16.07.202541,2741,4541,1641,25-%0,0217,97 milyon
15.07.202541,4441,6341,1041,26-%0,7715,65 milyon
14.07.202541,5941,8441,4841,58-%0,1015,76 milyon
11.07.202541,9842,0341,4941,62-%0,9820,17 milyon
10.07.202541,8742,1841,6042,03-%1,3619,36 milyon
09.07.202542,9943,0642,4742,61-%1,0523,52 milyon
08.07.202542,8043,2442,5443,06%0,6116,74 milyon
07.07.202543,7043,7042,6742,80-%1,7222,04 milyon
03.07.202543,7443,7743,4243,55-%0,0910,30 milyon
02.07.202543,8244,0343,4343,59-%0,2118,31 milyon
01.07.202543,4243,8843,2143,68%0,9519,23 milyon
30.06.202542,3143,3242,2843,27%2,2722,80 milyon
27.06.202542,1542,4541,9842,31%0,5021,44 milyon
26.06.202542,1742,2741,8842,10-%0,0515,87 milyon
25.06.202542,4042,4741,9442,12-%1,2015,60 milyon
24.06.202542,3842,7342,2742,63%0,6416,72 milyon
23.06.202541,8142,3941,7242,36%1,5816,01 milyon
20.06.202541,8142,1041,6541,70%0,0737,07 milyon
18.06.202541,9541,9641,6041,67-%0,4318,65 milyon
17.06.202542,8042,8241,8141,85-%1,5323,03 milyon
16.06.202542,9643,1142,3342,50-%1,1920,45 milyon
13.06.202542,9943,2842,9243,01-%0,3513,54 milyon
12.06.202543,8843,8942,9143,16-%1,3322,37 milyon
11.06.202544,1944,4043,6943,74-%0,8814,60 milyon
10.06.202543,6544,3543,5744,13%1,1013,72 milyon
09.06.202543,6543,9543,5143,65-%0,3413,40 milyon
06.06.202543,4043,9243,3843,80%1,1510,14 milyon
05.06.202543,3543,4143,0343,30%0,1412,10 milyon
04.06.202543,9143,9343,2443,24-%1,3514,36 milyon
03.06.202543,9344,0543,6143,83-%0,6113,14 milyon
02.06.202543,8044,1243,3544,10%0,3211,87 milyon
30.05.202543,3744,0643,2943,96%1,4526,57 milyon
29.05.202543,1543,3942,9843,33%0,469,96 milyon
28.05.202543,4543,5343,0643,13-%0,8512,78 milyon
27.05.202543,2843,7043,2443,50%0,4212,87 milyon
23.05.202543,4743,4842,8643,32%0,4412,39 milyon
22.05.202543,7543,8443,0743,13-%1,4214,95 milyon
21.05.202544,0444,2343,5743,75-%1,0616,04 milyon
20.05.202544,2644,5544,2044,22-%0,2012,19 milyon
19.05.202544,0844,3743,8744,31%0,7314,78 milyon
16.05.202543,4943,9943,3643,99%1,1713,41 milyon
15.05.202542,6043,5342,6043,48%2,6714,61 milyon
14.05.202542,7842,9442,2542,35-%0,7020,45 milyon
13.05.202543,2143,2142,4942,65-%0,8120,07 milyon
12.05.202543,0543,2142,3043,00-%1,4020,16 milyon
09.05.202543,5243,8843,3243,61%0,0010,88 milyon
08.05.202543,8044,0643,5143,61-%0,6414,97 milyon
07.05.202544,0144,3643,7943,89-%0,5912,83 milyon
06.05.202543,5744,3143,4344,15%1,4012,13 milyon
05.05.202543,8144,0043,2243,54-%0,469,21 milyon
02.05.202543,4643,9043,3243,74%1,0215,37 milyon
01.05.202543,7743,8343,2643,30-%1,7218,92 milyon

Yabancı HisselerABDİletişimUSD