15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
14,77 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,30,2——%12,89
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,04
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202543,5544,2143,3744,06%2,5829,56 milyon
29.04.202542,3143,0142,2342,95%1,3214,71 milyon
28.04.202542,0042,4841,8642,39%1,1516,19 milyon
25.04.202542,5342,6541,3441,91-%2,1023,36 milyon
24.04.202542,7143,1342,4842,81%0,2616,60 milyon
23.04.202542,5542,9942,1142,70-%1,1329,40 milyon
22.04.202541,9943,6741,5443,19%0,6137,63 milyon
21.04.202544,2044,2942,6842,93-%2,5223,80 milyon
17.04.202543,7644,4843,5844,04%0,9916,48 milyon
16.04.202544,7444,8943,5243,61-%1,9617,27 milyon
15.04.202544,5044,6944,2244,48%0,4121,80 milyon
14.04.202543,9044,6543,6144,30%1,3024,32 milyon
11.04.202543,8543,9043,1043,73%1,8930,14 milyon
10.04.202542,4943,2441,8542,92%0,0736,50 milyon
09.04.202541,6843,5240,8842,89%1,7149,43 milyon
08.04.202543,0043,2241,6842,17-%0,9629,79 milyon
07.04.202541,5343,3341,2542,58-%1,0538,81 milyon
04.04.202544,7645,8042,8043,03-%5,6842,66 milyon
03.04.202545,4946,1945,2045,62%1,9730,47 milyon
02.04.202545,3745,5444,6044,74-%1,4121,92 milyon
01.04.202545,4945,6045,1245,38%0,0415,71 milyon
31.03.202545,3045,8045,1345,36%0,9627,79 milyon
28.03.202545,1345,3444,8844,93-%0,0719,53 milyon
27.03.202544,4845,2544,3244,96%1,7721,91 milyon
26.03.202543,7144,3343,5744,18%1,5921,68 milyon
25.03.202543,5043,8343,1543,49-%0,1621,48 milyon
24.03.202543,6344,1443,5343,56-%0,9818,05 milyon
21.03.202543,7944,2443,5243,99%0,5568,45 milyon
20.03.202543,9643,9643,3843,75-%0,4318,11 milyon
19.03.202544,3044,3243,7243,94-%0,6614,37 milyon
18.03.202543,7244,4343,5244,23%1,3316,25 milyon
17.03.202543,5943,8243,0943,65%0,1815,56 milyon
14.03.202543,1643,7743,0143,57-%0,3217,43 milyon
13.03.202542,7743,8242,7743,71%2,6330,71 milyon
12.03.202542,1042,8941,1742,59-%1,9349,65 milyon
11.03.202543,2443,9142,6443,43-%6,5864,14 milyon
10.03.202546,0647,3646,0646,49%0,9339,84 milyon
07.03.202544,3046,2044,3046,06%4,1444,99 milyon
06.03.202543,0044,3242,8644,23%3,2422,85 milyon
05.03.202542,7843,3542,3842,84-%0,0718,04 milyon
04.03.202544,0044,4842,8242,87-%2,2832,63 milyon
03.03.202542,9643,8742,9343,87%1,7922,33 milyon
28.02.202543,4343,7642,6143,10-%0,3925,20 milyon
27.02.202543,0843,4242,8943,27%0,2119,21 milyon
26.02.202543,5443,6542,7743,18-%1,2118,65 milyon
25.02.202543,5843,9743,5043,71%0,9024,36 milyon
24.02.202542,7543,6342,5743,32%1,3127,56 milyon
21.02.202542,4343,2342,1742,76%0,6425,47 milyon
20.02.202542,0042,5341,8842,49%1,1419,77 milyon
19.02.202541,3542,0541,2842,01%1,9721,04 milyon
18.02.202540,9241,2240,6141,20%0,5116,36 milyon
14.02.202541,1441,2940,9440,99-%0,1212,44 milyon
13.02.202540,6141,1140,4241,04%1,2617,06 milyon
12.02.202540,4940,6040,1540,53%0,1014,44 milyon
11.02.202539,9840,5239,8240,49%1,3515,18 milyon
10.02.202540,0240,1439,8239,95%0,1816,74 milyon
07.02.202539,9640,1139,5739,88-%0,1515,75 milyon
06.02.202540,2340,2939,6739,94-%0,4715,37 milyon
05.02.202540,1340,3139,8140,13%0,8016,83 milyon
04.02.202539,7839,8839,6039,81-%0,4319,19 milyon

Yabancı HisselerABDİletişimUSD