15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

186,32USD

-0,23 (-%0,13)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
184,08 – 189,90
Hacim (adet)
46.844
Piyasa Değeri
44,96 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026189,13189,90184,08186,55-%1,281,96 milyon
05.10.2026186,00190,22182,61188,96%1,512,18 milyon
02.10.2026187,56188,61185,21186,14-%0,331,44 milyon
01.10.2026195,30195,75183,09186,75-%1,952,45 milyon
30.09.2026186,95191,99186,78190,46%0,682,11 milyon
29.09.2026187,10189,34185,00189,17%0,301,81 milyon
28.09.2026184,45190,94181,47188,60-%0,452,13 milyon
25.09.2026190,16192,07188,75189,45-%0,811,12 milyon
24.09.2026194,28195,74189,71190,99-%0,721,25 milyon
23.09.2026189,52193,92187,50192,38%2,201,99 milyon
22.09.2026196,29197,00187,72188,23-%1,921,98 milyon
21.09.2026194,12196,48191,65191,92-%1,012,02 milyon
18.09.2026199,32199,50193,23193,87-%2,717,81 milyon
17.09.2026187,72201,00183,61199,28%6,144,25 milyon
16.09.2026186,88189,91186,32187,76-%1,531,93 milyon
15.09.2026191,50194,76190,19190,67-%1,821,98 milyon
14.09.2026191,73195,92189,17194,21%4,582,89 milyon
11.09.2026185,42188,57184,27185,70%0,331,86 milyon
10.09.2026185,77188,06183,74185,09-%0,522,41 milyon
09.09.2026185,20187,25183,54186,05-%0,122,33 milyon
08.09.2026191,97192,18184,62186,28-%4,862,84 milyon
04.09.2026206,94206,94195,40195,79-%5,382,86 milyon
03.09.2026204,99211,83203,00206,92%3,012,98 milyon
02.09.2026198,22205,70197,38200,87%1,262,78 milyon
01.09.2026196,36205,37195,95198,38%0,473,64 milyon
31.08.2026201,07203,64196,60197,45-%3,554,60 milyon
28.08.2026190,68207,84189,25204,72%5,768,67 milyon
27.08.2026195,40200,00189,79193,57%1,488,17 milyon
26.08.2026188,18193,60188,05190,75-%1,893,22 milyon
25.08.2026196,18198,38193,70194,42-%2,383,49 milyon
24.08.2026199,70202,76198,48199,15-%0,433,11 milyon
21.08.2026197,67201,55194,79200,01%1,363,43 milyon
20.08.2026197,64200,37194,78197,32-%0,553,12 milyon
19.08.2026190,34200,79189,46198,42%4,084,84 milyon
18.08.2026195,30195,78190,43190,64-%0,283,78 milyon
17.08.2026192,49195,33189,31191,18-%3,774,58 milyon
14.08.2026207,85208,00195,01198,68-%3,768,19 milyon
13.08.2026177,44227,49174,60206,45%17,7816,32 milyon
12.08.2026175,86178,53173,17175,29-%3,304,55 milyon
11.08.2026181,03185,03179,28181,27-%1,593,07 milyon
10.08.2026176,98185,82176,20184,19%2,534,35 milyon
07.08.2026174,30182,72174,28179,64%5,523,30 milyon
06.08.2026163,71171,40163,05170,24-%0,233,57 milyon
05.08.2026173,64174,00168,87170,64-%0,372,26 milyon
04.08.2026162,93172,15162,28171,28%3,773,36 milyon
03.08.2026165,84169,67161,64165,05%2,943,98 milyon
31.07.2026155,48160,89152,10160,34%1,414,09 milyon
30.07.2026158,02160,99149,54158,11-%5,896,82 milyon
29.07.2026159,79170,40158,99168,01%5,217,24 milyon
28.07.2026151,53160,55151,06159,69%8,247,41 milyon
27.07.2026141,55150,24140,19147,54%9,016,87 milyon
24.07.2026130,49136,00130,49135,34%5,843,46 milyon
23.07.2026135,86136,33127,11127,87-%3,444,44 milyon
22.07.2026142,18142,18131,93132,42-%6,204,28 milyon
21.07.2026139,01144,99139,01141,17-%4,114,03 milyon
20.07.2026140,48147,83139,13147,22%1,692,63 milyon
17.07.2026144,96149,88142,36144,78-%0,455,60 milyon
16.07.2026144,33148,42141,46145,43%2,553,64 milyon
15.07.2026142,52147,39141,31141,82%1,443,54 milyon
14.07.2026132,97141,98132,26139,81-%3,494,65 milyon

Yabancı HisselerABDTeknolojiUSD