15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

186,29USD

-0,26 (-%0,14)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
185,89 – 189,90
Hacim (adet)
56.463
Piyasa Değeri
44,96 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026140,85147,22140,85144,87%4,263,26 milyon
10.07.2026142,19143,10137,65138,95%0,441,91 milyon
09.07.2026131,40138,98130,15138,34%0,336,43 milyon
08.07.2026142,23142,23137,18137,88-%4,024,43 milyon
07.07.2026142,24145,81142,01143,65%4,105,91 milyon
06.07.2026132,99138,40129,20137,99%1,913,89 milyon
02.07.2026130,13136,98130,08135,40%3,944,30 milyon
01.07.2026128,76131,30126,08130,27%6,413,56 milyon
30.06.2026121,44123,30119,50122,42-%0,942,90 milyon
29.06.2026126,98127,84122,67123,58-%0,513,94 milyon
26.06.2026116,58125,21115,05124,21%9,1810,38 milyon
25.06.2026115,77119,16113,51113,77-%3,663,94 milyon
24.06.2026114,99120,50113,59118,09%2,573,33 milyon
23.06.2026117,54118,90113,28115,13%1,855,05 milyon
22.06.2026115,05120,39111,50113,04-%3,336,48 milyon
18.06.2026119,49121,80116,55116,93-%4,0211,76 milyon
17.06.2026125,12128,65121,57121,83-%3,904,35 milyon
16.06.2026127,21129,40124,64126,77-%2,186,00 milyon
15.06.2026131,00133,88128,62129,60-%0,923,50 milyon
12.06.2026129,63131,03125,02130,80%0,216,67 milyon
11.06.2026134,06136,63130,19130,53-%5,055,88 milyon
10.06.2026137,00141,19136,19137,47-%1,973,47 milyon
09.06.2026140,29140,79134,83140,23-%2,465,21 milyon
08.06.2026142,50145,48141,14143,76-%0,362,95 milyon
05.06.2026149,32151,50143,53144,28-%2,454,60 milyon
04.06.2026152,68153,48147,85147,91%0,693,87 milyon
03.06.2026147,56147,56143,04146,90-%1,334,45 milyon
02.06.2026148,60152,01143,85148,88-%5,315,40 milyon
01.06.2026152,00158,64149,06157,23%7,559,32 milyon
29.05.2026133,63146,52132,28146,19%12,4511,21 milyon
28.05.2026126,73131,47124,02130,01%4,435,59 milyon
27.05.2026121,99129,26121,71124,50%0,393,59 milyon
26.05.2026126,07127,06122,18124,02-%3,224,49 milyon
22.05.2026128,74133,71125,16128,14%5,1610,78 milyon
21.05.2026121,51122,95119,04121,85-%3,769,18 milyon
20.05.2026124,81127,43122,21126,61-%2,116,06 milyon
19.05.2026132,80135,93128,08129,34%0,364,48 milyon
18.05.2026123,09130,80123,09128,88%3,104,61 milyon
15.05.2026119,97125,59119,97125,01%5,275,16 milyon
14.05.2026116,79120,77115,30118,75%1,933,84 milyon
13.05.2026115,56117,36112,55116,50-%1,795,16 milyon
12.05.2026122,53124,00118,48118,62-%2,312,82 milyon
11.05.2026126,75128,98120,55121,42-%5,013,71 milyon
08.05.2026125,70127,89123,16127,83-%2,334,25 milyon
07.05.2026125,72133,36125,72130,88%6,736,02 milyon
06.05.2026126,85127,30121,09122,63-%4,854,68 milyon
05.05.2026127,23128,97124,31128,88%0,773,86 milyon
04.05.2026127,33131,00126,19127,89%0,733,46 milyon
01.05.2026129,09131,00121,24126,96%3,736,02 milyon
30.04.2026120,31122,57117,68122,40-%0,025,60 milyon
29.04.2026120,00122,50117,97122,43%1,033,25 milyon
28.04.2026120,31123,37119,74121,18%2,843,72 milyon
27.04.2026117,66120,69117,03117,83-%1,614,31 milyon
24.04.2026117,00119,77114,36119,76%4,445,53 milyon
23.04.2026115,38119,21113,57114,67-%9,428,49 milyon
22.04.2026129,80132,70125,61126,60-%1,984,37 milyon
21.04.2026128,01133,05126,48129,16%0,953,60 milyon
20.04.2026124,01128,02124,01127,94%3,326,52 milyon
17.04.2026127,99128,79122,23123,83-%0,835,05 milyon
16.04.2026129,89132,14123,80124,87%0,604,36 milyon

Yabancı HisselerABDTeknolojiUSD