15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,48USD

-2,07 (-%1,11)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
185,89 – 189,90
Hacim (adet)
71.076
Piyasa Değeri
44,96 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026120,16124,66118,26124,12%5,313,81 milyon
14.04.2026119,12122,13116,77117,86-%1,723,91 milyon
13.04.2026114,30121,46113,77119,92%6,605,67 milyon
10.04.2026113,05114,25110,49112,50-%0,506,94 milyon
09.04.2026115,59117,45110,36113,06-%5,1311,06 milyon
08.04.2026129,43130,13118,70119,17-%6,547,37 milyon
07.04.2026128,39130,40126,90127,51-%1,702,58 milyon
06.04.2026131,97132,37127,61129,72-%1,922,77 milyon
02.04.2026129,64132,69127,30132,26%2,492,99 milyon
01.04.2026129,83131,01125,02129,05-%0,674,40 milyon
31.03.2026128,88131,41127,38129,92%0,893,32 milyon
30.03.2026124,60129,92124,60128,77%3,703,59 milyon
27.03.2026127,23127,38122,30124,18-%2,963,64 milyon
26.03.2026127,29130,39126,00127,97%0,715,23 milyon
25.03.2026131,41133,00125,88127,07-%1,725,29 milyon
24.03.2026135,33136,55128,28129,29-%5,675,24 milyon
23.03.2026137,19138,09134,17137,06%0,814,49 milyon
20.03.2026132,02136,88128,75135,96%1,939,23 milyon
19.03.2026132,49137,14132,18133,38%0,823,96 milyon
18.03.2026134,15135,19130,62132,29-%2,133,60 milyon
17.03.2026133,90139,38133,90135,17%1,153,48 milyon
16.03.2026133,64136,86132,24133,63%0,416,33 milyon
13.03.2026134,60135,98130,91133,09-%0,784,25 milyon
12.03.2026137,28141,60133,85134,14-%2,684,42 milyon
11.03.2026143,00145,50136,56137,84-%3,264,45 milyon
10.03.2026147,05147,65139,31142,49-%3,815,23 milyon
09.03.2026149,69153,90147,19148,14-%1,925,46 milyon
06.03.2026146,40151,23144,37151,04%2,624,92 milyon
05.03.2026144,10148,97144,10147,18%2,895,40 milyon
04.03.2026144,20145,84141,28143,04-%0,404,96 milyon
03.03.2026132,70143,76132,70143,61%7,166,86 milyon
02.03.2026131,77136,22131,77134,01%0,195,85 milyon
27.02.2026132,99134,10129,03133,76-%3,859,23 milyon
26.02.2026137,00142,57135,82139,11%4,4810,07 milyon
25.02.2026119,56133,88117,76133,15%2,2422,35 milyon
24.02.2026128,92134,72126,62130,23%0,7910,44 milyon
23.02.2026134,41134,52125,83129,21-%6,246,61 milyon
20.02.2026138,70143,85136,64137,81-%1,584,02 milyon
19.02.2026142,49142,49139,41140,02-%1,832,82 milyon
18.02.2026141,58144,48139,38142,63-%0,345,23 milyon
17.02.2026145,23146,27139,91143,12-%0,905,24 milyon
13.02.2026144,26147,38141,70144,42%0,265,65 milyon
12.02.2026144,58146,00140,59144,04-%0,354,83 milyon
11.02.2026153,02154,00142,72144,55-%5,665,27 milyon
10.02.2026156,14158,50152,15153,23-%0,866,24 milyon
09.02.2026149,71154,80147,35154,56-%5,139,17 milyon
06.02.2026161,06164,20157,82162,92%2,624,17 milyon
05.02.2026167,74169,06158,42158,76-%6,695,71 milyon
04.02.2026159,00170,46156,87170,15%5,576,45 milyon
03.02.2026170,07170,23157,00161,17-%7,045,50 milyon
02.02.2026177,02177,81172,61173,38-%1,285,01 milyon
30.01.2026174,17176,67173,51175,63%0,565,13 milyon
29.01.2026178,82179,99169,01174,66-%7,6510,13 milyon
28.01.2026189,89193,47188,72189,12%0,293,79 milyon
27.01.2026190,72191,36185,91188,58-%1,192,56 milyon
26.01.2026190,42194,01190,00190,85%0,842,47 milyon
23.01.2026187,01190,35186,33189,26%0,572,51 milyon
22.01.2026184,66189,04183,34188,18%2,602,25 milyon
21.01.2026183,00185,09180,56183,41%0,233,82 milyon
20.01.2026185,34186,50180,83182,99-%2,073,57 milyon

Yabancı HisselerABDTeknolojiUSD