15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,77 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026193,00193,25185,60186,86-%3,044,68 milyon
15.01.2026194,14196,15192,50192,72-%0,653,38 milyon
14.01.2026198,30198,30192,27193,99-%2,794,12 milyon
13.01.2026207,07208,62199,00199,55-%4,022,49 milyon
12.01.2026205,54210,08204,30207,91%0,352,01 milyon
09.01.2026210,19211,00207,00207,19-%1,241,80 milyon
08.01.2026209,56211,39206,97209,79-%0,641,64 milyon
07.01.2026210,62212,74209,07211,14%0,401,60 milyon
06.01.2026208,25210,51205,50210,30%0,672,23 milyon
05.01.2026205,80212,45205,14208,90%1,514,02 milyon
02.01.2026215,20215,40202,22205,79-%4,196,05 milyon
31.12.2025216,11216,35214,47214,78-%0,992,23 milyon
30.12.2025217,42218,51216,00216,93-%0,941,89 milyon
29.12.2025219,87220,73217,74218,99-%0,771,61 milyon
26.12.2025217,00220,93216,18220,70%1,781,65 milyon
24.12.2025215,29218,15214,64216,85%0,65766.200
23.12.2025217,05217,09213,63215,44-%1,172,15 milyon
22.12.2025218,63220,88217,86217,99-%0,292,23 milyon
19.12.2025217,23219,92217,01218,63%0,255,53 milyon
18.12.2025217,37219,26216,57218,08%0,963,23 milyon
17.12.2025215,82221,53215,81216,00-%0,053,78 milyon
16.12.2025215,20217,90214,55216,11%0,562,90 milyon
15.12.2025224,95224,97214,81214,90-%4,274,17 milyon
12.12.2025225,50226,83223,49224,49%0,202,97 milyon
11.12.2025221,58226,50221,32224,04%0,582,27 milyon
10.12.2025222,26224,31220,98222,75%0,222,20 milyon
09.12.2025220,29223,87220,15222,25%0,572,07 milyon
08.12.2025220,78224,29220,08221,00%0,472,49 milyon
05.12.2025216,62221,84216,05219,96%1,542,37 milyon
04.12.2025215,14217,85212,54216,62%0,832,67 milyon
03.12.2025211,94215,45210,77214,84%0,842,16 milyon
02.12.2025213,53214,23210,06213,06-%0,143,59 milyon
01.12.2025213,74215,81212,40213,35-%1,053,79 milyon
28.11.2025215,11217,76214,48215,62%0,131,84 milyon
26.11.2025215,34218,49207,67215,34-%7,8512,13 milyon
25.11.2025226,60236,80225,80233,69%3,115,33 milyon
24.11.2025225,73228,43223,18226,64%0,674,00 milyon
21.11.2025216,81227,44216,81225,14%3,844,72 milyon
20.11.2025225,14227,94216,57216,81-%3,153,30 milyon
19.11.2025225,36226,48222,83223,86-%0,792,84 milyon
18.11.2025224,80227,25222,86225,64%0,312,93 milyon
17.11.2025230,16231,23224,75224,95-%2,542,28 milyon
14.11.2025225,83235,00225,83230,82%3,283,10 milyon
13.11.2025224,46227,16223,20223,49-%1,082,36 milyon
12.11.2025227,87229,00225,15225,93-%0,461,56 milyon
11.11.2025226,51228,49225,95226,98-%0,431,54 milyon
10.11.2025224,72228,31222,98227,97%1,242,00 milyon
07.11.2025222,00226,61220,41225,17%0,303,69 milyon
06.11.2025229,73230,00220,69224,50-%3,272,95 milyon
05.11.2025233,63236,15230,79232,10-%0,592,02 milyon
04.11.2025236,40236,69230,79233,47-%1,771,87 milyon
03.11.2025240,50241,04232,29237,68-%0,932,18 milyon
31.10.2025232,73241,32231,14239,92%3,031,97 milyon
30.10.2025231,90235,59230,76232,87%0,651,95 milyon
29.10.2025234,99234,99228,05231,36-%2,352,20 milyon
28.10.2025238,36241,83236,68236,93-%0,831,75 milyon
27.10.2025243,77244,26238,00238,91-%1,581,92 milyon
24.10.2025244,96247,10242,51242,75-%0,221,05 milyon
23.10.2025242,83244,39241,16243,28%0,191,24 milyon
22.10.2025246,00247,40242,51242,83-%1,161,65 milyon

Yabancı HisselerABDTeknolojiUSD