15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,77 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025240,12247,25239,74245,67%1,852,13 milyon
20.10.2025235,56242,22233,13241,20%2,972,08 milyon
17.10.2025229,09235,05229,08234,25%2,922,10 milyon
16.10.2025236,79241,00227,14227,60-%3,052,24 milyon
15.10.2025237,22238,18234,09234,76-%1,021,79 milyon
14.10.2025233,71238,97232,80237,18%0,251,79 milyon
13.10.2025234,46237,29232,50236,60%1,471,37 milyon
10.10.2025238,14240,16232,78233,18-%2,122,27 milyon
09.10.2025237,84241,26237,19238,22-%0,012,87 milyon
08.10.2025233,90238,38232,42238,25%2,181,93 milyon
07.10.2025238,91238,91229,75233,17-%2,181,98 milyon
06.10.2025235,66243,95234,69238,36%0,792,25 milyon
03.10.2025232,35237,72230,81236,48%1,892,31 milyon
02.10.2025231,95235,40231,01232,10-%0,053,25 milyon
01.10.2025239,35241,85231,10232,21-%3,543,97 milyon
30.09.2025248,46249,14239,88240,73-%2,813,00 milyon
29.09.2025247,62249,85245,29247,69%0,413,82 milyon
26.09.2025243,00249,05242,94246,67%1,613,46 milyon
25.09.2025240,72243,08237,90242,75%0,512,88 milyon
24.09.2025240,51243,32238,14241,51%0,502,15 milyon
23.09.2025241,99244,72239,51240,32-%0,963,74 milyon
22.09.2025232,02243,07230,73242,66%3,874,62 milyon
19.09.2025236,13237,75230,87233,62%0,055,93 milyon
18.09.2025237,68239,29231,30233,50-%0,594,38 milyon
17.09.2025235,39240,63231,94234,88%7,2511,66 milyon
16.09.2025222,75224,41218,00219,01-%1,683,11 milyon
15.09.2025222,71224,91220,43222,75-%0,292,40 milyon
12.09.2025226,17227,36222,11223,39-%1,452,68 milyon
11.09.2025226,83228,57224,61226,67%0,082,27 milyon
10.09.2025231,15231,79223,77226,48-%1,842,86 milyon
09.09.2025232,16233,57229,66230,73-%0,471,90 milyon
08.09.2025231,62233,45229,10231,81%0,323,02 milyon
05.09.2025233,00237,50230,00231,08-%0,023,53 milyon
04.09.2025231,95232,19227,00231,13-%0,992,23 milyon
03.09.2025229,10235,32229,10233,43%1,983,53 milyon
02.09.2025227,49229,41226,35228,89-%0,843,94 milyon
29.08.2025227,69230,86227,69230,82%1,023,24 milyon
28.08.2025229,87232,45227,18228,50-%0,533,04 milyon
27.08.2025224,12230,10223,13229,71%3,063,45 milyon
26.08.2025224,98227,30221,07222,88-%0,234,80 milyon
25.08.2025222,48225,13220,60223,39%0,965,03 milyon
22.08.2025213,88222,02211,31221,27-%2,778,23 milyon
21.08.2025226,01228,10223,63227,58%0,046,44 milyon
20.08.2025229,18231,72227,13227,49-%1,003,98 milyon
19.08.2025230,84234,92228,82229,79-%0,892,95 milyon
18.08.2025227,22232,05226,31231,85%2,554,41 milyon
15.08.2025222,47226,16221,95226,09%1,882,89 milyon
14.08.2025222,92223,61218,71221,92-%0,523,27 milyon
13.08.2025216,33223,14213,00223,07%3,953,92 milyon
12.08.2025213,36214,65206,77214,60%0,434,29 milyon
11.08.2025221,38223,27211,76213,69-%3,775,09 milyon
08.08.2025221,11222,14218,41222,07%0,492,39 milyon
07.08.2025231,42233,14217,62220,98-%3,543,60 milyon
06.08.2025226,58230,17225,80229,08%1,822,32 milyon
05.08.2025226,14226,86223,78224,98-%0,063,39 milyon
04.08.2025224,44226,27222,79225,12%1,314,02 milyon
01.08.2025228,74228,74221,62222,22-%3,124,09 milyon
31.07.2025236,81236,81228,52229,38-%3,494,53 milyon
30.07.2025239,91240,92235,72237,68-%0,811,33 milyon
29.07.2025238,04241,75237,70239,63%0,671,91 milyon

Yabancı HisselerABDTeknolojiUSD