15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,77 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025241,05241,50237,64238,04-%1,531,54 milyon
25.07.2025237,96242,28236,62241,74%1,911,84 milyon
24.07.2025240,99241,51236,17237,20-%1,592,12 milyon
23.07.2025240,00243,59238,32241,03%0,801,72 milyon
22.07.2025234,18239,43233,75239,11%2,312,41 milyon
21.07.2025233,27235,84232,07233,71%0,282,18 milyon
18.07.2025232,44233,57228,67233,06%0,942,60 milyon
17.07.2025227,07230,96226,13230,89%1,832,23 milyon
16.07.2025226,67227,73223,66226,73%0,801,93 milyon
15.07.2025224,94226,31222,94224,92%0,071,88 milyon
14.07.2025223,62227,32222,26224,76%0,622,11 milyon
11.07.2025228,45228,83222,84223,37-%2,592,51 milyon
10.07.2025235,39235,43227,59229,30-%4,534,16 milyon
09.07.2025240,57242,35238,65240,17-%0,121,68 milyon
08.07.2025242,22242,78237,10240,47-%0,313,76 milyon
07.07.2025240,69242,75237,50241,21-%0,232,28 milyon
03.07.2025239,10243,73238,77241,76%1,691,30 milyon
02.07.2025237,79238,02233,91237,74-%0,622,07 milyon
01.07.2025238,59241,00236,42239,23-%0,322,60 milyon
30.06.2025237,87240,91237,87240,00%1,111,52 milyon
27.06.2025237,46239,97236,00237,37%0,071,81 milyon
26.06.2025233,92237,37230,06237,21%1,612,08 milyon
25.06.2025239,19239,57233,01233,46-%2,401,96 milyon
24.06.2025240,00240,39237,57239,19%1,102,48 milyon
23.06.2025236,89238,39234,13236,58-%0,681,75 milyon
20.06.2025238,66241,33237,26238,19%0,555,16 milyon
18.06.2025242,47243,48236,44236,88-%2,402,47 milyon
17.06.2025245,65246,53242,38242,70-%1,201,82 milyon
16.06.2025245,97247,79243,62245,65%0,451,83 milyon
13.06.2025247,41249,67243,99244,54-%2,452,20 milyon
12.06.2025251,93253,54250,08250,69-%0,271,97 milyon
11.06.2025253,57256,43250,50251,36-%0,541,68 milyon
10.06.2025252,74257,09252,29252,73-%0,071,89 milyon
09.06.2025252,72253,43250,54252,90%0,071,23 milyon
06.06.2025251,66253,78250,15252,72%1,051,39 milyon
05.06.2025249,48250,82246,72250,10%0,251,74 milyon
04.06.2025250,74253,00248,95249,48-%0,651,26 milyon
03.06.2025247,75251,42245,94251,12%1,361,53 milyon
02.06.2025246,27248,74243,50247,75%0,022,03 milyon
30.05.2025241,31248,88241,20247,71%2,463,49 milyon
29.05.2025241,16243,91239,52241,76%0,782,99 milyon
28.05.2025239,18242,94237,88239,90%0,252,72 milyon
27.05.2025241,23242,85238,25239,30%0,544,74 milyon
23.05.2025241,60247,47237,00238,01-%12,529,92 milyon
22.05.2025268,45273,80267,57272,07%1,314,19 milyon
21.05.2025270,63274,11268,22268,54-%1,941,59 milyon
20.05.2025271,56274,65270,21273,84%0,201,35 milyon
19.05.2025270,57274,01268,84273,30%0,091,55 milyon
16.05.2025273,77274,26271,53273,05-%0,602,33 milyon
15.05.2025271,17276,00270,58274,71%1,311,70 milyon
14.05.2025268,80271,66268,59271,17%0,431,23 milyon
13.05.2025266,76270,69266,04270,02%1,291,47 milyon
12.05.2025265,64266,86260,93266,57%2,852,06 milyon
09.05.2025258,53260,00256,36259,18%0,471,33 milyon
08.05.2025252,41260,34251,76257,98%2,951,80 milyon
07.05.2025248,36251,22245,95250,58%1,131,12 milyon
06.05.2025246,66250,77245,77247,79-%0,22905.000
05.05.2025247,86251,75247,24248,34-%0,14808.000
02.05.2025249,95251,17248,00248,68%0,841,30 milyon
01.05.2025247,05250,37245,65246,61%0,661,53 milyon

Yabancı HisselerABDTeknolojiUSD