15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025241,84245,52238,73245,00%0,661,43 milyon
29.04.2025239,82244,24238,25243,39%1,491,13 milyon
28.04.2025239,36241,31237,00239,82%0,12898.500
25.04.2025236,86239,81235,79239,53%1,121,10 milyon
24.04.2025227,84237,53227,55236,87%5,341,69 milyon
23.04.2025226,00230,76223,72224,87%1,761,66 milyon
22.04.2025215,67221,59215,00220,99%3,221,96 milyon
21.04.2025218,91218,91210,75214,10-%3,132,13 milyon
17.04.2025228,09228,60220,28221,02-%2,941,89 milyon
16.04.2025232,16235,00224,30227,71-%2,401,96 milyon
15.04.2025233,00235,96228,13233,32%0,421,47 milyon
14.04.2025230,00234,27227,87232,34%2,572,58 milyon
11.04.2025224,04227,07219,63226,51%0,792,20 milyon
10.04.2025226,55228,68218,75224,74-%2,892,60 milyon
09.04.2025209,86232,62207,79231,42%9,954,77 milyon
08.04.2025220,29222,48207,70210,47-%2,253,75 milyon
07.04.2025206,04223,18205,33215,32-%0,845,20 milyon
04.04.2025225,65227,89216,11217,14-%4,904,89 milyon
03.04.2025227,96232,63226,30228,33-%3,005,08 milyon
02.04.2025230,50236,99230,50235,39%0,371,93 milyon
01.04.2025232,95235,08230,01234,53%0,432,57 milyon
31.03.2025236,67237,41229,29233,53-%2,083,31 milyon
28.03.2025244,10244,81236,03238,49-%2,481,89 milyon
27.03.2025250,25250,25243,86244,55-%2,491,10 milyon
26.03.2025253,10254,14250,13250,79-%0,811,00 milyon
25.03.2025250,00253,42250,00252,83%1,171,18 milyon
24.03.2025252,89252,89248,77249,91%0,172,02 milyon
21.03.2025246,99250,19245,23249,49-%0,392,83 milyon
20.03.2025251,67254,50242,47250,47-%0,801,73 milyon
19.03.2025253,66256,17251,01252,50%0,231,80 milyon
18.03.2025249,11252,02247,70251,91%0,511,98 milyon
17.03.2025243,41252,32242,45250,62%2,641,79 milyon
14.03.2025239,57245,15238,55244,17%2,931,37 milyon
13.03.2025242,16243,50235,56237,22-%1,842,26 milyon
12.03.2025246,06247,04238,72241,67-%0,522,33 milyon
11.03.2025243,78246,21241,20242,93-%0,032,84 milyon
10.03.2025249,92251,45241,63243,00-%3,722,29 milyon
07.03.2025251,35255,80245,45252,38-%0,542,04 milyon
06.03.2025255,42260,98252,92253,76-%2,252,15 milyon
05.03.2025253,02260,70252,46259,61%2,361,86 milyon
04.03.2025254,54256,76248,26253,63-%0,371,84 milyon
03.03.2025264,26264,72253,46254,57-%3,331,90 milyon
28.02.2025260,86266,08258,41263,34%1,062,80 milyon
27.02.2025270,00271,43260,37260,57-%3,883,08 milyon
26.02.2025279,99281,00269,11271,09%6,226,23 milyon
25.02.2025259,30259,55252,65255,22-%2,524,83 milyon
24.02.2025255,18263,55251,03261,81%2,113,84 milyon
21.02.2025261,17261,17256,00256,39-%2,002,42 milyon
20.02.2025260,29262,77257,90261,63%0,201,75 milyon
19.02.2025258,69261,72255,49261,10-%1,742,86 milyon
18.02.2025257,05265,76255,24265,72%2,972,36 milyon
14.02.2025259,95261,39257,56258,05-%0,801,38 milyon
13.02.2025259,21260,51256,36260,13%0,861,92 milyon
12.02.2025258,28260,00254,28257,92-%1,931,79 milyon
11.02.2025269,07269,39261,00263,00-%2,552,60 milyon
10.02.2025274,67277,23269,59269,88-%0,741,68 milyon
07.02.2025280,04280,99271,65271,89-%2,131,61 milyon
06.02.2025276,99283,68274,69277,82%0,602,71 milyon
05.02.2025272,44276,37262,14276,17%6,335,25 milyon
04.02.2025255,97260,97255,42259,73-%0,021,47 milyon

Yabancı HisselerABDTeknolojiUSD