15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025259,73260,94254,74259,77-%0,871,59 milyon
31.01.2025263,82267,02260,89262,06%0,771,67 milyon
30.01.2025262,48264,94257,01260,07-%2,011,36 milyon
29.01.2025270,91271,97264,21265,40-%1,861,17 milyon
28.01.2025265,30274,50262,49270,43%2,362,53 milyon
27.01.2025255,22268,94255,22264,20%2,292,60 milyon
24.01.2025255,82260,21255,56258,28%1,171,79 milyon
23.01.2025252,73255,39249,23255,30%0,722,18 milyon
22.01.2025254,35257,66250,63253,48%1,102,01 milyon
21.01.2025250,46252,08247,46250,72%0,431,67 milyon
17.01.2025256,32256,32248,81249,64-%0,421,58 milyon
16.01.2025249,63252,18248,49250,70%0,861,68 milyon
15.01.2025251,20251,20245,26248,57%1,033,17 milyon
14.01.2025246,68248,35245,33246,03%0,012,21 milyon
13.01.2025248,24248,66244,88246,00-%1,492,25 milyon
10.01.2025251,10254,42249,50249,71-%1,962,01 milyon
08.01.2025250,94256,79250,55254,69%2,012,24 milyon
07.01.2025252,00253,19246,85249,68-%1,752,23 milyon
06.01.2025254,14257,51252,12254,14%0,511,85 milyon
03.01.2025254,33255,39251,48252,84%0,401,42 milyon
02.01.2025260,68260,98250,09251,84-%2,402,12 milyon
31.12.2024262,24263,34256,19258,03-%1,521,59 milyon
30.12.2024263,57264,52259,33262,00-%1,591,76 milyon
27.12.2024267,60268,36263,27266,24-%1,171,60 milyon
26.12.2024266,40270,14265,50269,38%0,131,24 milyon
24.12.2024266,30269,09264,75269,04%1,38850.500
23.12.2024270,11272,00263,86265,39-%2,803,68 milyon
20.12.2024263,84277,12262,66273,04%2,3346,87 milyon
19.12.2024271,43274,20264,88266,83-%0,784,83 milyon
18.12.2024277,90280,18268,65268,93-%3,274,00 milyon
17.12.2024277,24283,05275,31278,01-%0,124,00 milyon
16.12.2024271,87278,91269,71278,35%1,714,20 milyon
13.12.2024273,33275,30270,56273,67-%0,422,89 milyon
12.12.2024270,81276,96269,89274,82%0,902,48 milyon
11.12.2024273,61276,74271,22272,36%0,553,85 milyon
10.12.2024278,29279,18268,56270,88-%3,235,64 milyon
09.12.2024291,60294,00278,48279,91%5,0611,58 milyon
06.12.2024264,82269,08263,60266,42%1,423,27 milyon
05.12.2024266,14268,50262,45262,70-%2,292,20 milyon
04.12.2024260,39272,61260,00268,87%4,593,64 milyon
03.12.2024250,86258,18250,76257,06%2,232,70 milyon
02.12.2024246,45253,29246,27251,46%0,592,67 milyon
29.11.2024254,06255,32247,80249,99-%1,352,73 milyon
27.11.2024237,50260,01237,18253,40-%6,2113,91 milyon
26.11.2024268,90271,29267,02270,19%0,934,19 milyon
25.11.2024272,50276,00267,38267,69-%0,023,35 milyon
22.11.2024270,32271,50266,06267,75-%0,122,00 milyon
21.11.2024263,41269,83261,55268,07%3,332,19 milyon
20.11.2024261,02261,31256,79259,44-%0,181,30 milyon
19.11.2024258,13260,01256,13259,90%0,211,07 milyon
18.11.2024261,03261,14257,22259,36-%0,021,24 milyon
15.11.2024266,77269,36258,60259,41-%4,452,04 milyon
14.11.2024274,59276,48270,89271,49-%1,821,68 milyon
13.11.2024270,42278,98270,00276,51%2,292,75 milyon
12.11.2024262,34271,97262,34270,32%2,342,67 milyon
11.11.2024257,27264,56255,01264,15%2,972,08 milyon
08.11.2024258,68258,88253,92256,54-%0,561,73 milyon
07.11.2024252,13258,88251,52257,98%2,452,03 milyon
06.11.2024244,44252,35242,50251,80%4,372,02 milyon
05.11.2024241,25242,78239,80241,25%0,05889.100

Yabancı HisselerABDTeknolojiUSD