15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024237,77242,58237,77241,14%0,841,20 milyon
01.11.2024233,17239,57231,74239,12%2,251,80 milyon
31.10.2024238,04238,04233,75233,85-%1,861,42 milyon
30.10.2024236,93240,50236,51238,28-%0,15952.700
29.10.2024235,52239,83234,00238,63%1,571,11 milyon
28.10.2024239,83239,91234,64234,95-%1,161,26 milyon
25.10.2024239,57243,38237,59237,71%0,381,34 milyon
24.10.2024244,39244,58235,48236,82-%2,161,55 milyon
23.10.2024246,87247,00241,53242,04-%1,911,88 milyon
22.10.2024244,08247,09243,32246,76%1,231,65 milyon
21.10.2024243,26244,71242,26243,75-%0,30898.400
18.10.2024243,27245,76242,18244,48%0,50955.800
17.10.2024240,50244,58240,46243,27%1,271,49 milyon
16.10.2024244,84245,99239,49240,22-%1,881,30 milyon
15.10.2024242,56247,72242,06244,83%0,972,19 milyon
14.10.2024242,37242,97240,12242,47%0,651,16 milyon
11.10.2024242,75244,47240,06240,90-%1,741,71 milyon
10.10.2024238,81246,65238,81245,16%1,821,81 milyon
09.10.2024239,65241,50238,69240,77%0,541,24 milyon
08.10.2024235,95239,65234,49239,47%1,701,53 milyon
07.10.2024240,03241,62235,00235,47-%2,842,08 milyon
04.10.2024244,90246,91241,56242,35%0,591,62 milyon
03.10.2024235,36242,48235,00240,94%1,601,68 milyon
02.10.2024240,60240,60233,33237,15-%1,462,24 milyon
01.10.2024243,94244,50237,54240,66-%1,532,63 milyon
30.09.2024243,16245,41241,54244,41%0,321,19 milyon
27.09.2024245,43245,62242,54243,62-%0,741,24 milyon
26.09.2024244,99245,79241,59245,43%0,851,52 milyon
25.09.2024245,26246,12242,50243,37-%1,451,26 milyon
24.09.2024245,06249,31244,58246,95%0,781,35 milyon
23.09.2024248,92249,17244,06245,03-%1,311,39 milyon
20.09.2024246,49249,17246,18248,29%0,353,90 milyon
19.09.2024256,50257,21247,03247,43-%0,422,77 milyon
18.09.2024248,09251,44243,49248,47%0,142,77 milyon
17.09.2024251,10253,50247,22248,12-%0,441,70 milyon
16.09.2024250,22253,39247,44249,21-%0,341,66 milyon
13.09.2024251,13253,27249,76250,05-%0,451,51 milyon
12.09.2024256,38256,75250,68251,19-%1,731,89 milyon
11.09.2024256,00256,00247,84255,62%0,021,91 milyon
10.09.2024256,18256,18252,32255,58%0,811,80 milyon
09.09.2024248,71255,83248,39253,52-%0,422,74 milyon
06.09.2024257,93259,62251,25254,60-%0,472,25 milyon
05.09.2024255,75257,28253,20255,79-%1,091,45 milyon
04.09.2024258,90260,10257,07258,60-%0,661,17 milyon
03.09.2024262,99265,57258,82260,32-%1,091,58 milyon
30.08.2024262,41264,45260,35263,19%0,321,71 milyon
29.08.2024262,40265,34261,11262,36%0,791,44 milyon
28.08.2024263,98264,78257,95260,30-%1,651,85 milyon
27.08.2024260,00266,82259,43264,68%1,662,59 milyon
26.08.2024260,00262,50257,45260,37%0,163,20 milyon
23.08.2024264,99265,70254,51259,95%12,499,70 milyon
22.08.2024234,65236,74230,54231,08-%1,045,12 milyon
21.08.2024233,00234,54232,29233,51%0,452,21 milyon
20.08.2024232,63234,44231,03232,46-%0,071,55 milyon
19.08.2024229,94232,70229,51232,63%0,382,11 milyon
16.08.2024232,09232,97230,32231,74%0,081,58 milyon
15.08.2024225,85232,71225,30231,56%3,912,75 milyon
14.08.2024216,29223,63216,16222,84%2,982,35 milyon
13.08.2024210,49217,45209,73216,39%2,761,82 milyon
12.08.2024211,95213,40209,88210,57-%0,652,24 milyon

Yabancı HisselerABDTeknolojiUSD