15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-2,1——-%13,14
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,15
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024212,50213,46211,40211,95-%0,112,07 milyon
08.08.2024212,68214,11210,68212,18%0,942,01 milyon
07.08.2024213,34220,05210,07210,21-%0,491,92 milyon
06.08.2024209,39214,04207,72211,25%1,682,43 milyon
05.08.2024199,99212,00199,81207,75-%3,313,10 milyon
02.08.2024218,48220,00212,13214,86-%3,472,46 milyon
01.08.2024227,33228,41220,39222,58-%2,001,35 milyon
31.07.2024229,65231,24225,89227,12%0,281,56 milyon
30.07.2024228,00229,52224,91226,48-%0,291,47 milyon
29.07.2024228,63229,99226,34227,13-%0,661,03 milyon
26.07.2024228,34231,21227,98228,64%0,691,00 milyon
25.07.2024224,00232,87223,55227,08%2,972,26 milyon
24.07.2024225,16225,47220,46220,52-%2,441,66 milyon
23.07.2024230,00232,24225,83226,04-%1,291,47 milyon
22.07.2024228,92229,95225,52228,99%0,662,29 milyon
19.07.2024219,33227,97218,46227,49-%1,342,79 milyon
18.07.2024232,76235,00229,15230,58-%0,451,72 milyon
17.07.2024233,60237,48231,27231,63-%1,702,09 milyon
16.07.2024233,30237,25232,65235,63%1,361,65 milyon
15.07.2024230,70233,86230,00232,47%1,072,89 milyon
12.07.2024226,78230,34226,02230,02%1,421,69 milyon
11.07.2024223,71228,14222,75226,81%1,672,48 milyon
10.07.2024223,36224,43220,34223,08-%0,001,77 milyon
09.07.2024225,32226,23221,52223,09-%1,521,91 milyon
08.07.2024226,51228,99223,83226,54-%1,131,67 milyon
05.07.2024224,95229,35224,01229,13%1,591,69 milyon
03.07.2024227,20228,95225,35225,55-%0,53882.800
02.07.2024223,12226,79223,02226,76%0,911,72 milyon
01.07.2024223,00225,41219,57224,72%0,521,50 milyon
28.06.2024223,35225,41221,96223,56%0,092,68 milyon
27.06.2024217,55224,14217,26223,36%3,041,97 milyon
26.06.2024216,48219,01215,81216,78-%0,281,83 milyon
25.06.2024219,28219,59216,91217,38-%0,601,57 milyon
24.06.2024218,22220,00217,41218,70-%0,182,37 milyon
21.06.2024216,78219,70216,27219,09%2,105,46 milyon
20.06.2024210,00216,34209,35214,59%3,322,84 milyon
18.06.2024211,00212,85207,37207,69-%2,252,15 milyon
17.06.2024207,76213,65207,18212,46%1,422,04 milyon
14.06.2024208,07210,88207,11209,48%1,161,64 milyon
13.06.2024211,70211,70207,00207,08-%1,831,93 milyon
12.06.2024215,26215,27210,49210,93-%1,492,99 milyon
11.06.2024213,75214,84212,50214,13%0,661,92 milyon
10.06.2024213,38215,08209,84212,73-%1,312,63 milyon
07.06.2024213,72217,16213,14215,56%0,282,41 milyon
06.06.2024212,78216,77212,37214,95%1,172,61 milyon
05.06.2024211,89215,57211,16212,46%0,632,56 milyon
04.06.2024211,85212,82209,04211,12%0,143,60 milyon
03.06.2024210,07211,84207,56210,83-%0,293,24 milyon
31.05.2024208,08213,06207,86211,45%1,936,45 milyon
30.05.2024207,25209,66204,52207,44-%1,967,03 milyon
29.05.2024214,99216,06211,19211,58-%1,793,76 milyon
28.05.2024219,04219,53211,29215,44-%2,487,42 milyon
24.05.2024232,19236,95219,39220,91-%15,3315,61 milyon
23.05.2024263,27263,66260,05260,90%0,394,41 milyon
22.05.2024260,00263,02258,88259,88%0,392,20 milyon
21.05.2024258,87259,90256,99258,86-%0,251,94 milyon
20.05.2024256,03259,80256,00259,50%0,611,88 milyon
17.05.2024257,47259,48256,29257,93%0,532,02 milyon
16.05.2024248,96256,89248,49256,57%2,091,89 milyon
15.05.2024247,90252,97247,05251,31%1,792,19 milyon

Yabancı HisselerABDTeknolojiUSD