15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

-2,29 (-%1,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024247,90252,97247,05251,31%1,792,19 milyon
14.05.2024247,25248,96246,12246,88-%0,081,74 milyon
13.05.2024246,17248,80246,17247,08%0,302,16 milyon
10.05.2024246,28249,67246,09246,34%0,151,58 milyon
09.05.2024250,37250,88245,89245,96-%1,472,58 milyon
08.05.2024249,44251,28248,04249,63%0,081,48 milyon
07.05.2024249,30251,22247,66249,43-%0,191,65 milyon
06.05.2024252,29252,29247,18249,91-%2,292,88 milyon
03.05.2024253,15258,00252,36255,78%1,973,07 milyon
02.05.2024249,58255,20248,70250,85%2,403,93 milyon
01.05.2024245,38249,93241,14244,96%0,092,85 milyon
30.04.2024248,76248,76244,36244,73-%1,622,67 milyon
29.04.2024251,33252,45248,19248,77-%0,902,18 milyon
26.04.2024253,09255,54250,64251,04-%1,192,55 milyon
25.04.2024254,05256,95250,59254,06-%0,661,45 milyon
24.04.2024257,99258,94254,43255,74-%0,421,16 milyon
23.04.2024256,14259,34255,24256,82%1,301,29 milyon
22.04.2024254,35254,82251,00253,53%0,521,10 milyon
19.04.2024255,43256,36250,52252,22-%1,341,54 milyon
18.04.2024257,38258,25254,28255,64-%0,541,26 milyon
17.04.2024258,89260,28256,92257,02-%0,261,26 milyon
16.04.2024259,70260,20256,71257,69-%0,752,05 milyon
15.04.2024264,83266,15257,84259,63-%1,541,37 milyon
12.04.2024265,38267,60263,38263,69-%1,781,25 milyon
11.04.2024268,30269,68264,86268,47%0,601,10 milyon
10.04.2024267,17270,00265,00266,86-%1,561,46 milyon
09.04.2024269,05271,95266,82271,10%0,931,24 milyon
08.04.2024267,56270,26266,38268,61%0,111,62 milyon
05.04.2024269,51269,72265,54268,32-%0,281,46 milyon
04.04.2024272,50275,76269,08269,08%0,091,47 milyon
03.04.2024270,11272,66268,71268,83-%1,041,21 milyon
02.04.2024268,88273,24266,54271,66-%0,291,59 milyon
01.04.2024272,77273,43269,36272,44-%0,111,33 milyon
28.03.2024274,08275,87272,44272,75-%0,321,24 milyon
27.03.2024278,45279,99270,47273,62-%1,361,68 milyon
26.03.2024277,48278,33275,52277,38%0,621,04 milyon
25.03.2024277,70278,14274,00275,68-%0,661,33 milyon
22.03.2024275,50279,25274,26277,50%0,371,54 milyon
21.03.2024278,30280,26275,53276,49%0,031,65 milyon
20.03.2024273,00277,15270,87276,41%1,161,64 milyon
19.03.2024271,68274,37269,01273,24%0,231,37 milyon
18.03.2024270,65273,34269,23272,60%1,611,72 milyon
15.03.2024269,30270,86266,80268,27-%1,393,32 milyon
14.03.2024271,29272,50267,83272,04%0,861,39 milyon
13.03.2024272,91272,95269,03269,73-%0,551,66 milyon
12.03.2024267,08272,61267,08271,21%1,682,04 milyon
11.03.2024263,94269,86263,12266,72%0,912,23 milyon
08.03.2024264,32269,19263,69264,32-%0,162,45 milyon
07.03.2024266,80269,39264,50264,74-%0,822,67 milyon
06.03.2024268,30270,95263,58266,93%0,072,77 milyon
05.03.2024270,74270,90262,56266,74-%2,304,73 milyon
04.03.2024279,00279,36272,28273,02-%6,478,22 milyon
01.03.2024295,88296,44289,25291,92-%0,934,15 milyon
29.02.2024296,89298,50290,48294,66-%0,173,21 milyon
28.02.2024294,21295,92289,79295,16%0,042,12 milyon
27.02.2024292,59304,79292,57295,05-%3,965,86 milyon
26.02.2024308,00311,28306,60307,21%0,434,57 milyon
23.02.2024309,10309,86304,43305,88-%0,241,46 milyon
22.02.2024308,58308,98303,56306,62%2,561,78 milyon
21.02.2024299,55299,55294,68298,96-%1,001,23 milyon

Yabancı HisselerABDTeknolojiUSD