15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024303,00304,83297,43301,98-%0,231,60 milyon
16.02.2024306,57306,57302,14302,67-%0,791,41 milyon
15.02.2024304,54306,25301,39305,09%0,941,75 milyon
14.02.2024299,41303,77298,39302,24%1,851,48 milyon
13.02.2024292,21301,47290,31296,75-%0,781,62 milyon
12.02.2024301,76304,17298,17299,09-%1,901,30 milyon
09.02.2024300,00308,95299,17304,89%2,091,89 milyon
08.02.2024295,56299,46293,45298,65%1,441,09 milyon
07.02.2024291,34295,99289,00294,42%2,011,21 milyon
06.02.2024293,00293,00284,63288,63-%1,061,19 milyon
05.02.2024294,58294,79288,84291,73-%1,021,06 milyon
02.02.2024292,88295,39292,22294,74%0,251,35 milyon
01.02.2024292,70295,26291,10294,00%1,01767.800
31.01.2024292,69294,38288,76291,07-%1,291,24 milyon
30.01.2024295,42297,64294,50294,86-%0,63766.900
29.01.2024288,63296,82288,63296,73%2,811,30 milyon
26.01.2024292,36292,67288,55288,63-%1,281,30 milyon
25.01.2024297,92298,00290,59292,36-%1,061,19 milyon
24.01.2024293,00297,44291,34295,50%1,431,49 milyon
23.01.2024289,98291,43286,76291,32%0,50767.900
22.01.2024291,67293,71289,64289,88-%0,04926.800
19.01.2024286,76290,46285,94289,99%1,511,29 milyon
18.01.2024283,31285,78280,09285,68%1,551,19 milyon
17.01.2024278,80282,65276,64281,32%0,151,17 milyon
16.01.2024282,52283,83278,54280,89-%0,831,08 milyon
12.01.2024278,97283,34277,86283,24%1,531,89 milyon
11.01.2024278,30279,26275,05278,97%0,78827.300
10.01.2024275,74278,56274,81276,81%0,361,22 milyon
09.01.2024269,79277,08269,79275,82%1,061,09 milyon
08.01.2024265,55273,57265,11272,94%2,691,56 milyon
05.01.2024264,52268,28264,14265,80-%0,481,78 milyon
04.01.2024267,55268,57264,10267,08-%0,501,33 milyon
03.01.2024267,20270,38266,53268,41%0,051,71 milyon
02.01.2024273,73274,93263,88268,28-%2,822,02 milyon
29.12.2023275,43277,63274,05276,06-%0,01975.400
28.12.2023274,14277,00272,71276,08%0,87839.300
27.12.2023274,29274,72272,45273,70-%0,10759.200
26.12.2023272,57274,42272,44273,97%0,51798.200
22.12.2023274,01275,81271,33272,57-%0,121,18 milyon
21.12.2023272,51273,33270,27272,90%1,021,20 milyon
20.12.2023272,70275,20270,09270,15-%1,401,37 milyon
19.12.2023273,12275,72271,87273,98%0,451,40 milyon
18.12.2023272,37275,12271,87272,75%0,021,32 milyon
15.12.2023271,50274,84269,64272,70%0,713,44 milyon
14.12.2023277,28279,83270,51270,78-%2,832,93 milyon
13.12.2023278,93279,00274,85278,68%0,702,69 milyon
12.12.2023275,67278,09274,71276,75%0,232,43 milyon
11.12.2023274,59278,94273,90276,11%0,991,95 milyon
08.12.2023270,06274,85269,55273,41%0,381,49 milyon
07.12.2023268,92273,92268,14272,38%1,892,01 milyon
06.12.2023267,40271,60266,79267,32-%0,161,82 milyon
05.12.2023268,02268,62263,60267,76-%0,542,49 milyon
04.12.2023269,27272,90265,30269,22-%1,363,38 milyon
01.12.2023269,21273,63266,28272,92%0,812,69 milyon
30.11.2023264,26271,99260,91270,72%2,744,49 milyon
29.11.2023255,09270,65252,56263,49%11,029,17 milyon
28.11.2023235,00237,63234,45237,33%0,642,81 milyon
27.11.2023236,66238,11235,58235,83-%0,331,75 milyon
24.11.2023234,39236,70233,33236,61%1,00860.800
22.11.2023238,01238,99233,90234,26-%1,021,31 milyon

Yabancı HisselerABDTeknolojiUSD