15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,26USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
1,52 milyon
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023236,52238,84235,60236,68-%0,14955.000
20.11.2023233,76237,72232,52237,02%2,311,24 milyon
17.11.2023232,88232,88230,63231,66-%0,131,01 milyon
16.11.2023232,00233,34229,75231,95%0,191,26 milyon
15.11.2023233,10235,46230,97231,51-%0,391,31 milyon
14.11.2023231,00233,24229,05232,42%2,701,60 milyon
13.11.2023225,13227,83223,00226,30-%1,611,78 milyon
10.11.2023226,55231,82225,06230,01%2,021,79 milyon
09.11.2023223,25232,00220,93225,45%1,282,28 milyon
08.11.2023222,47223,72219,98222,60%0,52689.000
07.11.2023220,47222,97219,14221,45%1,401,14 milyon
06.11.2023218,40218,52214,91218,39-%0,01972.400
03.11.2023211,63220,95211,63218,41%2,581,38 milyon
02.11.2023215,62216,21211,65212,92%0,691,31 milyon
01.11.2023209,46211,98206,99211,46-%0,121,66 milyon
31.10.2023207,55213,23206,79211,71%2,181,89 milyon
30.10.2023207,43207,55204,78207,20%0,581,37 milyon
27.10.2023206,00207,26203,85206,01%0,011,34 milyon
26.10.2023208,18209,65204,46205,98-%0,591,67 milyon
25.10.2023211,00211,00205,06207,21-%2,431,29 milyon
24.10.2023210,63213,46209,14212,37%1,33676.400
23.10.2023210,70212,17208,06209,58-%0,751,20 milyon
20.10.2023213,95214,48209,81211,16-%0,981,28 milyon
19.10.2023217,17218,46212,69213,26-%0,631,16 milyon
18.10.2023215,61217,81214,57214,61-%1,591,04 milyon
17.10.2023213,29220,27213,07218,07%1,141,42 milyon
16.10.2023216,29218,20213,48215,62%0,34855.500
13.10.2023216,77217,86213,94214,89-%0,401,21 milyon
12.10.2023223,49223,49214,01215,75-%2,821,53 milyon
11.10.2023220,18222,68219,79222,00%0,491,36 milyon
10.10.2023217,39222,30217,19220,92%1,461,70 milyon
09.10.2023212,41218,43212,01217,75%1,931,49 milyon
06.10.2023202,53214,81202,01213,63%4,142,21 milyon
05.10.2023208,01208,98203,39205,14-%2,022,44 milyon
04.10.2023208,70209,91206,40209,37%1,001,99 milyon
03.10.2023211,41214,85206,59207,30-%2,982,93 milyon
02.10.2023214,85216,31212,00213,66-%0,552,17 milyon
29.09.2023214,95217,32213,64214,85%1,724,07 milyon
28.09.2023202,99215,00202,65211,22-%8,499,20 milyon
27.09.2023230,72233,84227,02230,81%0,682,34 milyon
26.09.2023230,90232,70228,56229,24-%1,011,22 milyon
25.09.2023229,64232,16229,01231,59%0,33894.200
22.09.2023230,71232,34230,26230,82%0,281,16 milyon
21.09.2023235,30235,86229,71230,17-%3,211,75 milyon
20.09.2023243,40244,15237,66237,80-%2,181,26 milyon
19.09.2023242,53243,40240,18243,10-%0,501,17 milyon
18.09.2023240,39244,61239,90244,33%1,441,36 milyon
15.09.2023245,08245,08239,59240,86-%1,722,82 milyon
14.09.2023246,15246,99242,32245,08-%0,041,12 milyon
13.09.2023247,65249,82244,88245,19-%1,031,27 milyon
12.09.2023250,30250,95246,83247,73-%1,781,24 milyon
11.09.2023249,82252,72248,06252,21%0,631,24 milyon
08.09.2023249,95252,29249,01250,63%0,061,12 milyon
07.09.2023247,76251,63246,74250,47%0,831,02 milyon
06.09.2023245,68248,70245,49248,41%0,491,17 milyon
05.09.2023246,65247,75244,65247,21-%0,521,17 milyon
01.09.2023246,54249,26244,18248,49%1,631,07 milyon
31.08.2023243,49245,60242,22244,50%0,561,98 milyon
30.08.2023241,92244,93241,92243,14%0,611,64 milyon
29.08.2023236,70241,82236,05241,67%2,271,85 milyon

Yabancı HisselerABDTeknolojiUSD