15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,83USD

0,57 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
12.954
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023237,33238,50234,76236,30-%0,281,88 milyon
25.08.2023228,38239,33226,08236,97%5,385,64 milyon
24.08.2023234,37235,69224,87224,87-%2,323,63 milyon
23.08.2023226,61231,77226,61230,22%1,751,33 milyon
22.08.2023228,00228,96225,73226,26-%0,431,38 milyon
21.08.2023224,85228,34224,49227,23%1,251,20 milyon
18.08.2023220,23225,56218,44224,42%0,161,46 milyon
17.08.2023231,98232,04222,92224,06-%2,761,67 milyon
16.08.2023231,78234,90230,21230,41-%0,211,43 milyon
15.08.2023226,48232,40226,37230,89%1,221,38 milyon
14.08.2023225,08229,78224,96228,11%0,73934.900
11.08.2023226,64229,69225,70226,46-%0,62770.700
10.08.2023229,89230,97226,00227,87%1,021,03 milyon
09.08.2023227,75228,65224,00225,56-%0,871,28 milyon
08.08.2023230,28230,58226,10227,54-%2,571,44 milyon
07.08.2023229,30233,73229,05233,55%1,491,37 milyon
04.08.2023230,59233,45227,15230,12%0,341,26 milyon
03.08.2023228,45230,60225,82229,34%0,051,28 milyon
02.08.2023236,02236,29226,03229,22-%4,411,63 milyon
01.08.2023235,84240,18233,51239,80%1,131,27 milyon
31.07.2023235,15238,67234,71237,13%0,911,10 milyon
28.07.2023231,82236,27231,75235,00%2,261,61 milyon
27.07.2023233,22234,82228,26229,80-%0,112,37 milyon
26.07.2023225,63232,00225,63230,05%1,172,62 milyon
25.07.2023223,48228,65223,15227,40%1,921,26 milyon
24.07.2023224,14226,61221,20223,12-%0,861,34 milyon
21.07.2023223,58226,01222,82225,05%1,233,99 milyon
20.07.2023229,04231,11221,79222,32-%4,042,24 milyon
19.07.2023230,89234,80230,24231,68%1,461,85 milyon
18.07.2023226,49229,46224,23228,35%0,041,84 milyon
17.07.2023223,82230,42222,94228,25%1,941,89 milyon
14.07.2023219,23224,16219,19223,91%1,881,65 milyon
13.07.2023220,83221,40218,95219,78%0,322,29 milyon
12.07.2023223,87224,03218,33219,08-%1,192,50 milyon
11.07.2023222,27223,66219,04221,71-%0,311,60 milyon
10.07.2023218,00225,23217,91222,40%1,681,59 milyon
07.07.2023218,63221,04217,37218,73-%0,261,53 milyon
06.07.2023217,90220,29216,79219,30-%1,481,39 milyon
05.07.2023220,98222,93220,00222,60-%0,891,69 milyon
03.07.2023225,58226,38223,47224,59-%0,58783.100
30.06.2023229,34230,62225,70225,89-%0,541,77 milyon
29.06.2023223,74228,00221,02227,12%1,872,45 milyon
28.06.2023227,33229,59222,57222,96-%0,562,12 milyon
27.06.2023220,52225,33220,52224,22%1,951,38 milyon
26.06.2023221,10224,13219,09219,94-%1,042,29 milyon
23.06.2023218,61222,48218,00222,25%0,572,80 milyon
22.06.2023217,90221,20217,14221,00%0,531,34 milyon
21.06.2023225,16225,59218,25219,83-%1,751,84 milyon
20.06.2023220,39224,04219,19223,74%0,601,78 milyon
16.06.2023225,34226,06220,08222,40-%0,853,31 milyon
15.06.2023216,13224,74216,00224,31%3,222,55 milyon
14.06.2023213,93217,99213,35217,31%1,522,03 milyon
13.06.2023212,37214,57211,30214,06%2,101,80 milyon
12.06.2023205,54209,84205,16209,65%2,581,86 milyon
09.06.2023205,00207,66201,76204,38-%0,051,88 milyon
08.06.2023203,14208,00201,42204,49%0,522,51 milyon
07.06.2023213,21214,56202,79203,44-%5,382,97 milyon
06.06.2023213,84216,63213,22215,00%0,711,40 milyon
05.06.2023212,00214,10210,64213,48-%0,011,39 milyon
02.06.2023215,68217,67213,36213,50-%0,842,04 milyon

Yabancı HisselerABDTeknolojiUSD