15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

184,83USD

0,57 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
12.954
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023209,32217,15208,71215,31%1,572,53 milyon
31.05.2023207,82213,27206,48211,99%1,395,56 milyon
30.05.2023217,37218,73208,96209,08-%3,243,55 milyon
26.05.2023214,78218,88211,14216,07%10,016,73 milyon
25.05.2023198,65198,67192,68196,41%0,115,21 milyon
24.05.2023192,30197,13191,04196,19%1,722,24 milyon
23.05.2023194,16196,46192,41192,87-%1,801,53 milyon
22.05.2023197,02199,07195,99196,41%0,361,75 milyon
19.05.2023196,54196,67194,23195,71-%0,021,35 milyon
18.05.2023187,00195,82186,84195,75%4,002,04 milyon
17.05.2023185,41188,78182,59188,22%1,571,63 milyon
16.05.2023184,00189,64184,00185,31-%0,082,08 milyon
15.05.2023182,25186,35181,75185,46%1,481,41 milyon
12.05.2023176,27183,10174,70182,76%2,492,13 milyon
11.05.2023179,38179,38176,14178,32-%0,601,84 milyon
10.05.2023179,84180,86177,19179,40%0,541,65 milyon
09.05.2023180,35181,36177,65178,43-%0,651,69 milyon
08.05.2023175,72180,37174,25179,60-%1,042,89 milyon
05.05.2023182,34183,67180,21181,48-%0,242,65 milyon
04.05.2023184,18184,82181,22181,92-%0,761,14 milyon
03.05.2023183,33186,50182,95183,32%0,101,32 milyon
02.05.2023187,89187,92182,96183,13-%1,721,88 milyon
01.05.2023185,51186,93184,79186,34%0,111,07 milyon
28.04.2023185,35186,94182,98186,14-%0,531,11 milyon
27.04.2023188,45188,48183,88187,13-%0,021,46 milyon
26.04.2023185,84189,45184,20187,16%2,341,57 milyon
25.04.2023187,19187,19182,83182,88-%3,282,33 milyon
24.04.2023192,00192,66188,59189,09-%0,991,48 milyon
21.04.2023191,76192,09190,19190,99-%0,03906.200
20.04.2023190,23192,69190,02191,05-%0,511,21 milyon
19.04.2023192,00193,89190,91192,03-%0,781,37 milyon
18.04.2023198,44198,44193,43193,54-%1,061,15 milyon
17.04.2023194,65196,17193,29195,62%0,81985.300
14.04.2023191,89194,94191,48194,04-%0,421,47 milyon
13.04.2023193,33195,58192,84194,85%1,621,82 milyon
12.04.2023194,92195,00188,28191,74-%2,163,44 milyon
11.04.2023195,99196,98192,64195,98-%0,491,50 milyon
10.04.2023195,18197,35194,07196,94%0,071,25 milyon
06.04.2023194,95197,45188,64196,81-%0,542,37 milyon
05.04.2023200,53200,65193,96197,87-%2,333,37 milyon
04.04.2023204,67205,98202,18202,60-%0,871,19 milyon
03.04.2023203,29204,99201,77204,37-%1,051,75 milyon
31.03.2023201,00206,68200,22206,54%3,242,58 milyon
30.03.2023200,00201,83199,09200,05%0,911,84 milyon
29.03.2023191,71198,33190,74198,25%4,522,98 milyon
28.03.2023188,30191,15187,62189,68%0,811,65 milyon
27.03.2023190,52191,16185,82188,15-%1,201,68 milyon
24.03.2023187,12191,44186,26190,43%1,271,34 milyon
23.03.2023187,70190,83186,84188,04%2,031,54 milyon
22.03.2023190,25190,25184,22184,29-%3,361,84 milyon
21.03.2023191,65192,25188,40190,70%0,031,91 milyon
20.03.2023188,75190,70186,72190,64%0,992,28 milyon
17.03.2023191,72192,70188,10188,77-%1,542,72 milyon
16.03.2023184,86191,99184,24191,72%3,992,29 milyon
15.03.2023182,21184,72180,72184,36%0,521,45 milyon
14.03.2023183,11184,94181,28183,41%1,191,70 milyon
13.03.2023176,51181,90174,06181,25%1,672,07 milyon
10.03.2023180,84182,01176,22178,27-%1,762,18 milyon
09.03.2023184,18186,48180,76181,47-%1,101,60 milyon
08.03.2023187,03187,28182,86183,49-%1,691,97 milyon

Yabancı HisselerABDTeknolojiUSD