15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,78USD

3,52 (%1,91)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
50.108
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023189,09190,75185,95186,64-%1,151,73 milyon
06.03.2023191,00192,67188,53188,82-%1,431,70 milyon
03.03.2023188,95191,73188,90191,55%1,802,30 milyon
02.03.2023184,29188,46182,72188,17%2,202,07 milyon
01.03.2023185,64188,86183,68184,12-%0,732,65 milyon
28.02.2023182,00188,77181,70185,47%0,294,88 milyon
27.02.2023185,81186,87182,56184,93%0,984,07 milyon
24.02.2023183,99185,33181,49183,13-%2,182,55 milyon
23.02.2023186,81188,59183,45187,21%1,541,64 milyon
22.02.2023184,83187,35183,87184,37%1,351,44 milyon
21.02.2023184,00184,52181,56181,92-%2,091,52 milyon
17.02.2023186,63186,98183,03185,80-%1,041,05 milyon
16.02.2023186,13190,76185,07187,75-%1,671,31 milyon
15.02.2023188,94191,15188,00190,93%0,731,30 milyon
14.02.2023187,23192,85186,16189,54%0,691,00 milyon
13.02.2023187,84188,59184,84188,25%0,751,49 milyon
10.02.2023186,81189,43184,31186,85-%1,541,56 milyon
09.02.2023192,23193,64189,52189,77%0,552,37 milyon
08.02.2023191,34192,05187,43188,73-%1,571,78 milyon
07.02.2023184,24193,01183,39191,75%4,373,15 milyon
06.02.2023182,83185,64181,77183,73-%1,141,79 milyon
03.02.2023186,30189,71184,29185,85-%2,692,00 milyon
02.02.2023189,48192,82189,15190,98%3,052,66 milyon
01.02.2023180,58187,19177,78185,33%2,152,40 milyon
31.01.2023177,70181,51176,90181,43%2,801,97 milyon
30.01.2023175,21177,36173,29176,48-%0,661,67 milyon
27.01.2023177,09179,74176,53177,66-%0,681,19 milyon
26.01.2023177,27179,65175,97178,88%2,551,69 milyon
25.01.2023168,53174,85167,50174,44%1,111,20 milyon
24.01.2023175,70176,86172,28172,53-%2,211,46 milyon
23.01.2023171,26176,54171,08176,43%1,752,01 milyon
20.01.2023168,70174,39167,97173,40%3,502,98 milyon
19.01.2023163,50169,00163,50167,54%1,981,99 milyon
18.01.2023167,95170,17164,14164,29-%1,441,87 milyon
17.01.2023163,49168,68162,74166,69-%0,282,66 milyon
13.01.2023163,02167,99162,61167,15%2,182,04 milyon
12.01.2023163,58164,58158,74163,59-%0,202,12 milyon
11.01.2023160,38164,41159,00163,92%2,321,92 milyon
10.01.2023161,09163,72158,94160,21-%1,671,82 milyon
09.01.2023162,20167,10162,20162,93%1,111,73 milyon
06.01.2023163,20164,73157,96161,14%0,591,91 milyon
05.01.2023167,52167,52157,85160,19-%6,443,00 milyon
04.01.2023171,31173,16168,99171,22%1,101,66 milyon
03.01.2023170,70173,87167,04169,35%1,212,09 milyon
30.12.2022164,28167,40164,27167,33-%0,271,13 milyon
29.12.2022163,98168,77163,26167,79%2,942,34 milyon
28.12.2022163,34165,00162,55162,99-%0,25975.400
27.12.2022163,65164,52160,60163,40-%0,75745.400
23.12.2022164,56165,45162,29164,64-%0,591,13 milyon
22.12.2022167,99168,53161,83165,61-%2,632,02 milyon
21.12.2022169,86172,42168,13170,08-%1,172,54 milyon
20.12.2022169,03173,02168,15172,09%1,211,75 milyon
19.12.2022174,19175,40168,60170,04-%2,962,17 milyon
16.12.2022174,47176,25172,94175,22-%0,112,14 milyon
15.12.2022175,76178,19174,15175,42-%2,162,35 milyon
14.12.2022176,53182,11176,34179,29%1,112,95 milyon
13.12.2022182,80184,50175,39177,33%2,663,00 milyon
12.12.2022170,26173,33169,53172,73%1,852,18 milyon
09.12.2022169,20172,94167,78169,60%0,161,65 milyon
08.12.2022165,61170,77163,71169,33%2,802,22 milyon

Yabancı HisselerABDTeknolojiUSD