15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,88USD

3,62 (%1,96)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
74.159
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022162,09165,28161,64164,72%2,082,06 milyon
06.12.2022165,32165,32159,90161,36-%1,972,06 milyon
05.12.2022169,99170,52163,25164,61-%3,732,48 milyon
02.12.2022166,03171,28164,41170,99%0,892,55 milyon
01.12.2022165,61170,93165,00169,48%0,943,33 milyon
30.11.2022157,89167,93155,50167,90%17,178,71 milyon
29.11.2022145,25145,82142,13143,30-%1,343,35 milyon
28.11.2022148,44150,59144,62145,25-%2,503,14 milyon
25.11.2022147,84149,74147,40148,98-%0,24768.300
23.11.2022143,90151,85143,70149,34%2,081,52 milyon
22.11.2022143,53146,41141,22146,29%2,161,29 milyon
21.11.2022142,00145,64141,72143,20-%2,411,81 milyon
18.11.2022152,19152,48145,30146,74-%1,391,65 milyon
17.11.2022150,48151,57147,69148,81-%4,231,85 milyon
16.11.2022159,45159,82153,24155,39-%3,331,58 milyon
15.11.2022159,41162,51158,36160,74%4,802,80 milyon
14.11.2022155,77155,94151,94153,38-%2,272,03 milyon
11.11.2022153,12159,29150,86156,95%2,492,68 milyon
10.11.2022145,00155,43144,82153,13%13,474,40 milyon
09.11.2022140,06140,06134,14134,95-%3,731,91 milyon
08.11.2022136,82142,70134,72140,18%2,682,07 milyon
07.11.2022135,42137,63130,35136,52%2,933,04 milyon
04.11.2022140,71141,27128,72132,63-%5,415,27 milyon
03.11.2022141,19144,28139,89140,22-%2,292,57 milyon
02.11.2022152,29152,29143,41143,51-%5,342,19 milyon
01.11.2022158,48158,95151,52151,60-%2,711,43 milyon
31.10.2022157,75158,65155,43155,82-%1,161,22 milyon
28.10.2022154,12157,98152,53157,65%1,551,50 milyon
27.10.2022158,37162,77154,91155,24%0,332,24 milyon
26.10.2022152,06158,02151,85154,73-%0,932,75 milyon
25.10.2022150,16157,08149,68156,18%5,562,38 milyon
24.10.2022149,42149,48143,51147,95-%1,021,51 milyon
21.10.2022144,73149,73142,63149,48%2,791,43 milyon
20.10.2022145,37149,43144,24145,42-%0,741,82 milyon
19.10.2022150,79151,42145,50146,50-%4,001,55 milyon
18.10.2022152,81156,62151,06152,61%2,462,22 milyon
17.10.2022143,20149,57142,67148,94%6,703,39 milyon
14.10.2022145,22147,24139,39139,59-%2,192,14 milyon
13.10.2022138,30143,57135,63142,71-%0,852,56 milyon
12.10.2022142,35144,20139,96143,93%0,862,04 milyon
11.10.2022147,00147,70141,55142,70-%3,472,10 milyon
10.10.2022153,53153,53146,63147,83-%3,301,03 milyon
07.10.2022155,79157,19151,71152,88-%4,151,54 milyon
06.10.2022159,31162,44158,03159,50%0,031,55 milyon
05.10.2022156,51160,52155,48159,45%0,281,26 milyon
04.10.2022157,31160,25157,31159,00%3,081,75 milyon
03.10.2022152,68155,71151,31154,25%1,331,72 milyon
30.09.2022156,31158,41152,08152,22-%2,591,88 milyon
29.09.2022155,36156,51152,13156,26-%0,382,39 milyon
28.09.2022149,76157,67149,34156,85%5,144,05 milyon
27.09.2022149,54150,83146,54149,18%1,502,15 milyon
26.09.2022151,20153,83146,92146,97-%2,822,27 milyon
23.09.2022149,50151,38146,79151,24%0,503,21 milyon
22.09.2022150,12152,21148,85150,49-%0,322,51 milyon
21.09.2022153,41157,82150,92150,98-%1,092,54 milyon
20.09.2022152,72154,64151,58152,65-%1,522,37 milyon
19.09.2022151,60155,03150,88155,00%1,782,01 milyon
16.09.2022151,39156,49149,39152,29-%1,325,79 milyon
15.09.2022158,57160,78154,14154,33-%3,623,35 milyon
14.09.2022161,69163,67159,10160,13%0,012,43 milyon

Yabancı HisselerABDTeknolojiUSD