15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,82USD

3,56 (%1,93)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
183,76 – 189,86
Hacim (adet)
74.159
Piyasa Değeri
44,41 milyar USD
F/K
38,48

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022162,13164,09159,83160,11-%5,683,31 milyon
12.09.2022170,98172,98169,19169,75-%0,122,91 milyon
09.09.2022168,52171,29168,00169,96%1,422,04 milyon
08.09.2022165,06169,45164,13167,58%1,092,33 milyon
07.09.2022159,85166,17159,49165,77%3,672,54 milyon
06.09.2022158,12160,06155,82159,90%0,862,33 milyon
02.09.2022163,10164,24157,43158,54-%1,582,38 milyon
01.09.2022162,42163,06157,50161,09-%2,113,61 milyon
31.08.2022166,71167,92162,90164,56%0,183,45 milyon
30.08.2022162,94165,27160,03164,27%2,103,33 milyon
29.08.2022164,14169,14160,76160,89-%3,354,16 milyon
26.08.2022176,00178,56165,52166,46%2,539,89 milyon
25.08.2022156,72162,58154,11162,36%1,234,34 milyon
24.08.2022158,36161,77157,37160,38%1,732,70 milyon
23.08.2022161,00161,42156,79157,66-%1,983,31 milyon
22.08.2022165,94165,94160,09160,85-%4,362,86 milyon
19.08.2022169,61170,01166,03168,18-%2,862,22 milyon
18.08.2022175,02176,00172,13173,13-%1,572,04 milyon
17.08.2022175,00176,92173,80175,89-%1,072,01 milyon
16.08.2022176,70178,78175,89177,79-%0,982,07 milyon
15.08.2022175,48179,83175,20179,55%1,882,58 milyon
12.08.2022169,27176,38168,69176,23%6,113,73 milyon
11.08.2022172,30172,72165,13166,08-%3,062,47 milyon
10.08.2022171,68173,05169,74171,33%2,942,43 milyon
09.08.2022164,88166,56163,28166,43-%0,222,11 milyon
08.08.2022161,63169,22161,35166,80%3,153,08 milyon
05.08.2022158,69163,26158,00161,71-%0,511,81 milyon
04.08.2022158,96162,60158,12162,54%1,361,67 milyon
03.08.2022157,42160,58156,05160,36%3,422,43 milyon
02.08.2022153,44157,61153,38155,06-%0,331,27 milyon
01.08.2022152,97156,19151,70155,58%0,311,63 milyon
29.07.2022153,50155,85150,44155,10%1,502,66 milyon
28.07.2022149,00153,50147,47152,81%1,813,19 milyon
27.07.2022144,92150,46143,12150,10%6,522,90 milyon
26.07.2022145,26145,26140,43140,91-%3,112,24 milyon
25.07.2022148,33148,33144,55145,44-%1,731,62 milyon
22.07.2022149,95152,33145,93148,00-%1,191,50 milyon
21.07.2022146,75149,83145,43149,78%1,681,68 milyon
20.07.2022143,18147,67142,00147,30%3,852,04 milyon
19.07.2022141,42143,03138,47141,84%2,232,31 milyon
18.07.2022142,74143,39138,61138,74-%1,402,25 milyon
15.07.2022138,95140,74136,00140,71%2,022,76 milyon
14.07.2022139,81140,68137,38137,92-%1,522,08 milyon
13.07.2022134,28140,48134,10140,05%1,652,88 milyon
12.07.2022144,60147,48137,45137,78-%5,333,91 milyon
11.07.2022146,48147,28144,01145,54-%1,671,64 milyon
08.07.2022145,04148,23144,14148,01%0,281,76 milyon
07.07.2022145,70148,53145,55147,60%1,143,10 milyon
06.07.2022147,57147,57143,61145,94-%0,292,30 milyon
05.07.2022138,54146,52138,54146,37%2,822,31 milyon
01.07.2022140,31143,28137,50142,35%1,981,68 milyon
30.06.2022143,32143,96138,05139,58-%4,603,42 milyon
29.06.2022144,52148,04143,05146,31%1,432,24 milyon
28.06.2022148,44149,93143,96144,25-%2,573,28 milyon
27.06.2022152,29153,08147,51148,05-%2,634,14 milyon
24.06.2022145,13152,12144,51152,05%6,934,72 milyon
23.06.2022137,84142,61134,53142,19%4,104,97 milyon
22.06.2022136,55139,53135,05136,59-%1,456,23 milyon
21.06.2022141,83143,69138,44138,60-%0,562,54 milyon
17.06.2022136,91141,95136,74139,38%1,844,48 milyon

Yabancı HisselerABDTeknolojiUSD