15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,81USD

3,55 (%1,93)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
183,67 – 188,27
Hacim (adet)
2,34 milyon
Piyasa Değeri
45,26 milyar USD
F/K
37,89

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022139,10140,75136,27136,86-%4,172,69 milyon
15.06.2022142,81145,42139,69142,81%2,464,18 milyon
14.06.2022144,18146,01138,73139,38-%2,003,56 milyon
13.06.2022145,15146,92140,84142,23-%4,723,82 milyon
10.06.2022151,09152,00146,55149,28-%2,963,27 milyon
09.06.2022158,58159,51153,80153,83-%3,881,73 milyon
08.06.2022159,25161,27158,57160,04%0,501,56 milyon
07.06.2022156,36160,99156,36159,25%0,252,18 milyon
06.06.2022165,66165,82158,81158,86-%2,022,12 milyon
03.06.2022166,55168,22162,00162,13-%4,313,48 milyon
02.06.2022155,70169,90155,37169,44%8,234,55 milyon
01.06.2022158,01162,27155,00156,56%0,174,47 milyon
31.05.2022158,35158,69153,50156,30-%1,576,66 milyon
27.05.2022156,37159,96149,06158,79-%5,5713,37 milyon
26.05.2022164,53169,96160,68168,15%2,214,93 milyon
25.05.2022159,49165,95158,03164,51%3,623,03 milyon
24.05.2022162,98164,09157,49158,77-%4,234,16 milyon
23.05.2022167,00167,17162,70165,79-%0,122,65 milyon
20.05.2022168,60170,40161,04165,99%0,892,79 milyon
19.05.2022163,46167,44161,83164,52%0,963,73 milyon
18.05.2022170,99172,28161,62162,95-%5,994,07 milyon
17.05.2022173,58176,68169,00173,34-%1,544,59 milyon
16.05.2022179,44182,62174,64176,06-%3,422,17 milyon
13.05.2022175,34184,07174,95182,29%6,033,82 milyon
12.05.2022171,71178,26168,90171,92-%0,703,45 milyon
11.05.2022179,62186,81172,45173,14-%5,733,50 milyon
10.05.2022181,80185,52176,18183,67%4,234,27 milyon
09.05.2022185,16185,24175,07176,21-%6,996,35 milyon
06.05.2022193,42195,30185,56189,46-%3,252,00 milyon
05.05.2022204,74205,38193,16195,82-%5,752,57 milyon
04.05.2022201,95208,82193,59207,76%3,212,75 milyon
03.05.2022207,73209,06200,08201,30-%3,412,85 milyon
02.05.2022205,78209,37203,14208,41%0,831,76 milyon
29.04.2022213,28217,30205,94206,70-%4,072,21 milyon
28.04.2022210,19217,45209,32215,46%4,232,19 milyon
27.04.2022202,34209,46202,34206,72%2,392,24 milyon
26.04.2022207,76208,20200,67201,90-%3,462,89 milyon
25.04.2022204,43210,00204,28209,13%1,461,36 milyon
22.04.2022212,44214,38205,55206,13-%2,971,70 milyon
21.04.2022220,86224,21210,39212,45-%3,491,68 milyon
20.04.2022226,74226,74219,58220,14-%1,991,08 milyon
19.04.2022219,33225,60216,56224,62%2,331,85 milyon
18.04.2022220,99222,00214,57219,50-%2,302,98 milyon
14.04.2022229,00229,26224,01224,67-%1,741,40 milyon
13.04.2022225,81230,94225,35228,66%1,191,18 milyon
12.04.2022231,20233,84225,45225,97-%0,551,40 milyon
11.04.2022225,02229,19223,41227,21-%0,681,59 milyon
08.04.2022232,76233,20228,24228,77-%1,921,27 milyon
07.04.2022228,96235,16228,96233,25%1,351,17 milyon
06.04.2022234,06234,58228,60230,14-%4,001,83 milyon
05.04.2022243,59244,20237,50239,72-%1,352,18 milyon
04.04.2022238,24245,83237,48243,00%2,131,88 milyon
01.04.2022237,35242,17235,45237,93-%0,642,39 milyon
31.03.2022242,86242,86238,40239,46-%0,871,73 milyon
30.03.2022245,00246,40240,24241,56-%1,911,15 milyon
29.03.2022247,95248,92245,06246,26%0,832,32 milyon
28.03.2022237,37246,18237,37244,23%2,582,33 milyon
25.03.2022243,57244,00234,80238,09-%1,302,35 milyon
24.03.2022238,26241,73233,00241,23%1,882,57 milyon
23.03.2022241,85242,44236,21236,78-%3,022,92 milyon

Yabancı HisselerABDTeknolojiUSD