15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,81USD

3,55 (%1,93)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
183,67 – 188,27
Hacim (adet)
2,34 milyon
Piyasa Değeri
45,26 milyar USD
F/K
37,89

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022242,62248,27241,00244,15%0,541,99 milyon
21.03.2022241,43244,73239,90242,84-%0,311,77 milyon
18.03.2022234,39245,15232,56243,60%3,532,75 milyon
17.03.2022227,03237,65226,03235,30%3,442,33 milyon
16.03.2022223,75228,26219,34227,47%2,732,15 milyon
15.03.2022222,12222,85217,15221,42%0,232,18 milyon
14.03.2022224,50229,22218,90220,91-%1,781,83 milyon
11.03.2022231,38232,29224,69224,91-%1,551,79 milyon
10.03.2022228,29232,06226,62228,45-%2,181,48 milyon
09.03.2022224,77235,43223,83233,53%6,202,39 milyon
08.03.2022220,75226,56215,76219,90-%2,013,01 milyon
07.03.2022240,84242,05223,16224,41-%6,584,15 milyon
04.03.2022245,74248,50237,64240,21-%2,102,64 milyon
03.03.2022250,00250,00241,77245,37-%1,222,21 milyon
02.03.2022239,24249,91235,60248,39%3,354,02 milyon
01.03.2022245,98249,88237,72240,33%4,926,64 milyon
28.02.2022225,54231,73223,66229,05%1,703,99 milyon
25.02.2022220,24225,38219,08225,23%1,292,65 milyon
24.02.2022206,56223,10205,90222,36%4,392,63 milyon
23.02.2022219,18222,08212,69213,01-%2,331,86 milyon
22.02.2022214,38225,69213,00218,09%1,693,63 milyon
18.02.2022215,78218,34212,23214,47-%1,032,33 milyon
17.02.2022226,63226,94216,54216,71-%5,082,74 milyon
16.02.2022232,18235,00226,00228,31-%3,042,45 milyon
15.02.2022237,69238,62231,35235,46%1,061,83 milyon
14.02.2022232,44236,20230,35232,98%0,091,73 milyon
11.02.2022240,64243,87231,86232,77-%2,871,41 milyon
10.02.2022237,04243,66236,10239,64-%1,571,39 milyon
09.02.2022243,73246,34240,99243,45%2,071,69 milyon
08.02.2022234,51239,70232,01238,51%0,871,54 milyon
07.02.2022237,50242,82235,66236,45-%0,141,55 milyon
04.02.2022234,22240,23231,88236,79%1,621,74 milyon
03.02.2022237,64239,32231,39233,02-%4,052,80 milyon
02.02.2022252,75252,89239,95242,85-%3,913,11 milyon
01.02.2022256,96257,00246,95252,74-%0,111,92 milyon
31.01.2022239,45253,32238,35253,01%6,233,09 milyon
28.01.2022226,55238,74223,52238,18%5,312,44 milyon
27.01.2022229,53235,50225,73226,18%0,512,16 milyon
26.01.2022240,54241,39223,62225,04-%4,694,88 milyon
25.01.2022241,55248,00235,12236,11-%4,652,64 milyon
24.01.2022240,86248,03233,31247,63%0,792,87 milyon
21.01.2022251,06253,14244,39245,69-%2,411,95 milyon
20.01.2022255,42260,46251,25251,77%0,931,82 milyon
19.01.2022246,78255,17246,10249,46%1,461,44 milyon
18.01.2022246,71252,69243,95245,86-%3,322,29 milyon
14.01.2022249,83255,07248,10254,31%1,962,20 milyon
13.01.2022258,44260,60248,87249,41-%3,311,77 milyon
12.01.2022256,98261,89255,88257,96%0,881,88 milyon
11.01.2022250,10256,55248,37255,72%1,352,41 milyon
10.01.2022245,27252,38241,72252,31%0,832,08 milyon
07.01.2022250,31256,49246,03250,24-%0,161,18 milyon
06.01.2022246,45256,50245,19250,63%0,952,94 milyon
05.01.2022250,47257,38246,01248,26-%1,902,96 milyon
04.01.2022263,72263,95245,02253,06-%4,045,10 milyon
03.01.2022271,96272,50261,07263,72-%3,462,84 milyon
31.12.2021275,52277,29272,80273,18-%1,20754.300
30.12.2021277,56279,57276,30276,50%0,271,54 milyon
29.12.2021275,40276,12271,68275,75-%0,02757.400
28.12.2021280,73280,73274,73275,80-%1,27859.300
27.12.2021278,36280,91276,35279,35%0,471,06 milyon

Yabancı HisselerABDTeknolojiUSD