15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WDAY logo

WDAY hisse senedi

Workday, Inc.

ABDTeknoloji

187,81USD

3,55 (%1,93)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
183,67 – 188,27
Hacim (adet)
2,34 milyon
Piyasa Değeri
45,26 milyar USD
F/K
37,89

WDAY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,2-23,8-2,9-5,819,4-16,331,023,1-3,5-3,3——-%14,21
20251,60,5-11,34,91,1-3,1-4,40,64,3-0,3-10,1-0,4-%16,76
20245,41,2-7,4-10,3-13,65,71,615,9-7,1-4,36,93,2-%6,53
20238,42,211,4-9,913,96,65,03,1-12,1-1,527,92,0%64,98
2022-7,4-9,54,5-13,7-24,4-10,711,16,1-7,52,47,8-0,3-%38,75
2021——————————-5,4-0,4-%5,79
En İyi AyTem 2026 · %30,98
En Kötü AyMay 2022 · -%24,38
Ortalama Aylık-%0,17
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021278,97279,99274,73278,05%0,06796.300
22.12.2021278,86280,65275,84277,88-%0,351,01 milyon
21.12.2021269,64279,55267,00278,86%3,401,42 milyon
20.12.2021268,20272,56266,34269,70-%1,531,02 milyon
17.12.2021267,08275,47265,29273,88%0,612,21 milyon
16.12.2021277,33278,37269,26272,23-%2,501,21 milyon
15.12.2021273,46280,45268,09279,22%2,151,74 milyon
14.12.2021276,36277,91267,83273,35-%2,691,73 milyon
13.12.2021279,56283,67278,58280,92%0,441,13 milyon
10.12.2021280,46284,61277,42279,68%0,121,28 milyon
09.12.2021281,70285,58276,71279,35-%1,041,37 milyon
08.12.2021281,73284,39275,49282,30%0,74964.600
07.12.2021272,00283,15271,67280,24%4,141,78 milyon
06.12.2021266,02269,46258,22269,09%0,791,99 milyon
03.12.2021267,68269,98259,87266,99%0,122,47 milyon
02.12.2021260,25268,37260,00266,66%2,221,90 milyon
01.12.2021275,81276,92260,07260,86-%4,882,56 milyon
30.11.2021282,94284,25272,94274,23-%2,611,98 milyon
29.11.2021280,33284,82277,13281,59%1,461,26 milyon
26.11.2021276,50282,66276,01277,55-%0,121,52 milyon
24.11.2021270,51278,52268,37277,88%1,311,63 milyon
23.11.2021273,57280,79268,63274,28-%0,172,29 milyon
22.11.2021285,51286,71274,36274,75-%4,132,94 milyon
19.11.2021287,51297,50279,81286,60-%4,186,70 milyon
18.11.2021300,04301,78294,00299,09-%0,602,79 milyon
17.11.2021304,52307,81298,54300,90%0,351,95 milyon
16.11.2021300,46303,33296,02299,84%1,432,52 milyon
15.11.2021297,13299,00294,44295,60-%0,291,26 milyon
12.11.2021297,13300,78295,75296,45%0,411,46 milyon
11.11.2021291,50298,45291,50295,24%1,451,30 milyon
10.11.2021291,99298,22287,87291,01-%0,843,11 milyon
09.11.2021294,03294,49290,21293,48%0,26910.600
08.11.2021291,55293,82289,85292,73%0,97988.900
05.11.2021291,74291,74287,02289,92-%0,191,01 milyon
04.11.2021289,96292,86286,90290,48%0,531,28 milyon
03.11.2021290,55292,15287,43288,96-%0,80810.900
02.11.2021289,99291,72288,53291,28%1,11840.900
01.11.2021291,11291,99285,95288,07-%0,66942.700
29.10.2021288,30292,62286,33289,98%1,131,60 milyon
28.10.2021282,94288,58280,94286,74%1,28894.800
27.10.2021283,00286,55280,56283,13%0,131,09 milyon
26.10.2021284,48285,85281,08282,76%0,22868.300
25.10.2021279,29284,60278,53282,15%0,481,72 milyon
22.10.2021282,27284,80279,05280,79-%0,081,07 milyon
21.10.2021277,00281,68275,34281,01%1,351,24 milyon
20.10.2021277,50279,69274,54277,26-%0,00782.800
19.10.2021273,41278,47272,59277,27%1,691,17 milyon
18.10.2021267,96273,04267,00272,67%0,62849.400
15.10.2021270,86272,35268,15270,99-%0,041,64 milyon
14.10.2021269,49273,39268,14271,11%1,691,35 milyon
13.10.2021262,72273,55262,61266,60%3,662,51 milyon
12.10.2021255,47260,48254,56257,19%1,391,16 milyon
11.10.2021254,85258,93252,59253,67-%0,87900.000
08.10.2021258,10259,47254,50255,90-%0,76941.100
07.10.2021258,35262,20257,58257,86—781.100

Yabancı HisselerABDTeknolojiUSD