15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,61 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202374,0875,1173,2874,61%0,001,91 milyon
31.05.202373,5574,8473,2574,61%2,027,31 milyon
30.05.202373,3174,1572,8373,13-%0,561,92 milyon
26.05.202373,9074,0072,8573,54-%0,111,57 milyon
25.05.202374,5274,5272,4773,62-%0,821,89 milyon
24.05.202376,1276,3974,1274,23-%2,551,93 milyon
23.05.202376,4077,3376,0976,17-%0,421,64 milyon
22.05.202376,6477,4276,3176,49-%0,071,46 milyon
19.05.202377,2677,5276,1276,54-%0,441,85 milyon
18.05.202377,0077,8276,4776,88-%0,811,94 milyon
17.05.202377,8177,9476,3977,51-%0,031,91 milyon
16.05.202380,3080,3077,4877,53-%3,242,17 milyon
15.05.202379,1180,2478,5880,13%1,052,22 milyon
12.05.202379,1279,5978,8079,30%0,191,89 milyon
11.05.202378,8079,9078,1979,15-%0,292,53 milyon
10.05.202378,8079,7077,9579,38%1,352,43 milyon
09.05.202376,3578,7276,0078,32%2,614,26 milyon
08.05.202377,3677,9976,2076,33-%3,094,20 milyon
05.05.202377,2178,9876,8478,76%2,421,70 milyon
04.05.202377,7078,2175,9376,90-%0,802,23 milyon
03.05.202378,1479,0476,4577,52%0,222,28 milyon
02.05.202378,1178,4776,7677,35-%1,162,53 milyon
01.05.202379,0079,6578,1278,26-%1,212,03 milyon
28.04.202378,2579,2777,9679,22%1,582,31 milyon
27.04.202376,2078,0076,2077,99%2,392,11 milyon
26.04.202376,1076,9475,7576,17-%0,292,62 milyon
25.04.202375,0476,6674,7776,39%1,412,25 milyon
24.04.202375,9576,0674,4675,33-%0,401,85 milyon
21.04.202376,0876,2275,0575,63-%0,331,49 milyon
20.04.202376,2076,3175,2575,88-%0,491,24 milyon
19.04.202374,8776,3174,8576,25%1,061,30 milyon
18.04.202375,1775,5374,6575,45%0,281,36 milyon
17.04.202374,1875,2674,1275,24%1,551,75 milyon
14.04.202374,8375,1273,6674,09-%0,551,68 milyon
13.04.202374,7374,9673,3274,50-%0,172,03 milyon
12.04.202375,1575,3674,4074,63%0,391,84 milyon
11.04.202374,1875,1773,6174,34%2,092,37 milyon
10.04.202371,2472,8670,9172,82%1,771,31 milyon
06.04.202371,6772,1670,4971,55%1,401,86 milyon
05.04.202370,3571,2670,1370,56%0,261,61 milyon
04.04.202371,8972,0670,0870,38-%1,882,15 milyon
03.04.202371,9672,6571,1471,73%0,062,70 milyon
31.03.202371,2571,7670,2871,69%1,043,65 milyon
30.03.202370,6371,1970,1570,95%1,421,61 milyon
29.03.202369,7870,7269,6869,96%1,731,98 milyon
28.03.202367,4669,1367,0568,77%1,312,06 milyon
27.03.202368,0068,3767,5167,88%0,591,77 milyon
24.03.202365,4467,5665,1867,48%2,621,58 milyon
23.03.202366,2967,3965,6665,76-%0,621,74 milyon
22.03.202368,9969,1766,1066,17-%4,642,46 milyon
21.03.202369,6670,2369,0569,39%0,382,47 milyon
20.03.202369,1469,9068,6669,13%0,553,01 milyon
17.03.202370,2071,1668,5868,75-%2,964,94 milyon
16.03.202370,5471,3569,4270,85-%0,562,92 milyon
15.03.202370,6971,3369,9471,25-%0,432,62 milyon
14.03.202370,5771,6070,1571,56%3,402,35 milyon
13.03.202367,2369,6566,7269,21%2,032,71 milyon
10.03.202371,8472,3267,7267,83-%6,384,11 milyon
09.03.202374,5074,9472,3872,45-%3,044,59 milyon
08.03.202373,6975,4573,5874,72%1,011,73 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD