15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,12USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
2,61 milyon
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202375,0475,0473,7673,97-%1,624,83 milyon
06.03.202375,6075,9874,9175,19-%0,162,88 milyon
03.03.202374,8675,8474,7075,31%1,291,98 milyon
02.03.202372,8074,4572,7174,35%1,721,68 milyon
01.03.202373,5573,7271,5173,09-%1,392,67 milyon
28.02.202374,6674,8373,9274,12-%0,204,66 milyon
27.02.202375,0575,6173,7274,27-%0,801,20 milyon
24.02.202375,0075,6673,9674,87-%1,711,93 milyon
23.02.202375,8676,4475,0976,17%0,731,68 milyon
22.02.202377,1977,8975,5075,62-%1,562,20 milyon
21.02.202377,1477,5175,8376,82-%0,752,30 milyon
17.02.202378,3078,5077,1177,40-%0,832,54 milyon
16.02.202374,2278,5473,7178,05%3,082,94 milyon
15.02.202375,0675,8374,8075,72-%0,041,87 milyon
14.02.202375,5176,3975,1575,75-%0,181,74 milyon
13.02.202375,3976,2875,2875,89%0,811,30 milyon
10.02.202373,7375,5973,5575,28%1,742,02 milyon
09.02.202375,5575,5573,6173,99-%1,352,48 milyon
08.02.202374,7475,4474,3075,00%0,111,65 milyon
07.02.202374,0875,6473,7574,92%0,542,33 milyon
06.02.202374,9375,3673,6874,52-%1,711,99 milyon
03.02.202375,1675,8874,3275,82-%0,591,65 milyon
02.02.202375,4976,7274,8276,27%1,861,93 milyon
01.02.202374,9775,4273,5374,88-%0,212,27 milyon
31.01.202374,3875,1073,8675,04%0,702,60 milyon
30.01.202374,8675,2874,4674,52-%0,892,35 milyon
27.01.202374,3075,5773,4775,19%1,362,09 milyon
26.01.202374,1874,4173,6374,18%0,431,27 milyon
25.01.202374,7074,8473,4173,86-%1,361,50 milyon
24.01.202373,8374,9273,5074,88%0,811,53 milyon
23.01.202372,7274,5272,2074,28%1,992,05 milyon
20.01.202371,8372,9171,2972,83%1,651,84 milyon
19.01.202371,2972,2871,2971,65%0,002,00 milyon
18.01.202372,2172,4971,3671,65-%0,082,99 milyon
17.01.202371,2972,0971,0571,71%0,791,58 milyon
13.01.202371,5571,9570,8371,15-%1,321,38 milyon
12.01.202372,0072,7371,5872,10%0,382,40 milyon
11.01.202369,6071,9969,5371,83%4,122,14 milyon
10.01.202368,7269,0167,9668,99-%0,402,09 milyon
09.01.202370,0970,3169,1569,27-%0,732,21 milyon
06.01.202367,7370,0067,4069,78%3,551,69 milyon
05.01.202368,1168,6266,6967,39-%2,111,76 milyon
04.01.202367,6969,4167,4968,84%2,822,26 milyon
03.01.202366,5167,1865,4866,95%2,143,09 milyon
30.12.202265,6466,0164,7765,55-%0,431,19 milyon
29.12.202265,4766,2464,7565,83%1,531,42 milyon
28.12.202266,0766,6264,6364,84-%1,671,65 milyon
27.12.202265,0666,3564,9165,94%1,341,76 milyon
23.12.202264,3965,0863,7965,07%0,841,15 milyon
22.12.202263,1764,5763,0064,53%0,881,74 milyon
21.12.202264,0765,0963,6363,97%0,661,78 milyon
20.12.202263,0163,9362,6263,55-%0,242,38 milyon
19.12.202264,1964,4263,0963,70-%0,962,41 milyon
16.12.202266,0566,5663,5864,32-%4,178,29 milyon
15.12.202266,6467,5966,2867,12-%0,342,51 milyon
14.12.202266,2168,5865,9967,35%1,653,23 milyon
13.12.202267,8268,0765,1766,26%0,814,43 milyon
12.12.202266,6966,8964,9965,73-%1,413,02 milyon
09.12.202265,6167,0665,2966,67%1,482,78 milyon
08.12.202265,2066,6765,0365,70%1,083,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD