15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

221,16USD

0,04 (%0,02)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
31.222
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202264,7965,9864,0265,00-%4,6910,39 milyon
06.12.202270,5270,5267,9368,20-%2,843,52 milyon
05.12.202270,5171,1769,9570,19-%1,252,98 milyon
02.12.202270,3971,5369,6671,08%0,132,20 milyon
01.12.202271,4572,2070,5670,99-%0,063,35 milyon
30.11.202269,1071,5368,6271,03%2,649,64 milyon
29.11.202266,8969,2466,8169,20%3,842,40 milyon
28.11.202269,1969,8466,2966,64-%4,163,26 milyon
25.11.202269,4569,7368,9969,53%0,26956.600
23.11.202268,4969,4768,3969,35%0,731,58 milyon
22.11.202268,1869,0067,8868,85%0,981,89 milyon
21.11.202267,7468,2466,8968,18%0,592,27 milyon
18.11.202267,8567,9866,5567,78%1,593,81 milyon
17.11.202266,5767,2365,6866,72-%2,172,41 milyon
16.11.202269,7669,8367,9568,20-%2,452,60 milyon
15.11.202271,1671,2269,1169,91-%0,542,80 milyon
14.11.202270,9971,5770,1470,29-%1,802,38 milyon
11.11.202270,3171,7370,3171,58%2,173,01 milyon
10.11.202268,1670,9468,1570,06%5,354,43 milyon
09.11.202266,2568,1666,2166,50-%0,024,33 milyon
08.11.202265,3768,5464,8366,51%8,225,09 milyon
07.11.202261,7562,3260,7361,46%0,842,52 milyon
04.11.202258,9061,4258,7260,95%4,373,31 milyon
03.11.202258,1658,8857,1058,40-%0,782,58 milyon
02.11.202260,1060,7358,8158,86-%2,062,29 milyon
01.11.202260,7161,0959,8660,10-%1,541,81 milyon
31.10.202260,8161,9260,6661,04-%0,752,28 milyon
28.10.202260,0161,6959,6561,50%2,602,17 milyon
27.10.202260,9561,6659,6759,94-%0,762,35 milyon
26.10.202260,5161,3060,1760,40%0,073,87 milyon
25.10.202257,8160,4257,8160,36%4,962,66 milyon
24.10.202258,2758,5756,6657,51-%0,643,65 milyon
21.10.202258,9059,0757,2157,88-%1,875,55 milyon
20.10.202259,3259,9158,6058,98-%0,591,83 milyon
19.10.202259,9860,5159,1359,33-%2,211,71 milyon
18.10.202260,8161,5560,0360,67%1,152,36 milyon
17.10.202258,7560,0858,2259,98%3,702,58 milyon
14.10.202259,9059,9057,7457,84-%2,252,73 milyon
13.10.202256,9859,2556,5059,17%2,182,62 milyon
12.10.202257,9258,3156,9257,91-%0,452,44 milyon
11.10.202257,6158,4456,5258,17%1,393,05 milyon
10.10.202258,1558,5857,3657,37-%2,103,56 milyon
07.10.202259,4059,7558,1658,60-%1,942,77 milyon
06.10.202261,9862,1859,5759,76-%4,112,80 milyon
05.10.202263,4963,5961,6862,32-%3,203,01 milyon
04.10.202265,3666,3363,4064,38-%1,534,33 milyon
03.10.202265,1065,8763,8565,38%1,652,56 milyon
30.09.202263,7064,6762,9664,32%1,563,21 milyon
29.09.202264,6364,9662,6563,33-%3,192,84 milyon
28.09.202264,9865,9364,0465,42%1,731,85 milyon
27.09.202266,3966,8064,1764,31-%2,222,47 milyon
26.09.202266,4166,4764,6065,77-%1,413,01 milyon
23.09.202267,3768,5765,9766,71-%2,262,72 milyon
22.09.202268,7168,8367,2468,25-%1,071,98 milyon
21.09.202270,0470,8768,9768,99-%0,822,02 milyon
20.09.202270,3870,6869,1369,56-%2,362,25 milyon
19.09.202271,9872,9870,8471,24-%2,172,82 milyon
16.09.202272,5672,9670,5672,82%0,117,66 milyon
15.09.202273,8974,2372,6172,74-%1,682,93 milyon
14.09.202274,6175,1872,6273,98-%1,643,79 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD