15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

224,10USD

2,98 (%1,35)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
76.862
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202277,4178,8676,6377,70-%0,962,75 milyon
15.06.202278,2179,4877,2578,45%1,293,57 milyon
14.06.202277,8078,6176,7877,45-%0,512,82 milyon
13.06.202280,2680,8377,4677,85-%5,142,50 milyon
10.06.202282,4183,2381,7182,07-%1,392,23 milyon
09.06.202285,2785,8583,1783,23-%3,201,96 milyon
08.06.202288,9389,0985,6785,98-%3,721,97 milyon
07.06.202286,9189,4586,9189,30%2,481,90 milyon
06.06.202288,7188,7186,8187,14-%0,981,43 milyon
03.06.202288,6288,9587,4588,00-%0,981,54 milyon
02.06.202287,8888,9686,2888,87%0,811,91 milyon
01.06.202288,9589,1586,4388,16-%1,042,35 milyon
31.05.202289,2589,6888,6689,09-%1,207,25 milyon
27.05.202288,9490,3588,9190,17%1,792,13 milyon
26.05.202289,7290,1888,3288,58-%0,421,96 milyon
25.05.202288,1289,2588,1288,95%0,602,05 milyon
24.05.202287,5588,4385,6888,42%0,812,26 milyon
23.05.202288,2589,0087,0787,71-%0,452,15 milyon
20.05.202288,8389,1286,9588,11%0,672,46 milyon
19.05.202287,6288,9387,0787,52-%0,792,13 milyon
18.05.202290,3890,6987,8488,22-%1,612,05 milyon
17.05.202289,5489,7088,1089,66%0,912,50 milyon
16.05.202288,7789,2188,3188,85%0,541,79 milyon
13.05.202287,6488,4586,9288,37%1,482,22 milyon
12.05.202287,1487,1785,5587,08%0,102,11 milyon
11.05.202285,4588,8584,8486,99%1,393,33 milyon
10.05.202287,8088,1985,0285,80-%1,453,38 milyon
09.05.202287,7788,8986,7287,06-%1,552,63 milyon
06.05.202288,8289,1287,2288,43-%1,712,65 milyon
05.05.202290,0491,1389,2089,97-%0,282,42 milyon
04.05.202290,2490,7787,9190,22-%0,522,90 milyon
03.05.202290,4792,3188,4990,69%0,634,19 milyon
02.05.202291,3892,3388,5990,12-%0,762,45 milyon
29.04.202294,2094,6290,5990,81-%3,842,48 milyon
28.04.202293,2194,6592,6394,44%1,291,48 milyon
27.04.202295,4895,6292,8493,24-%2,121,91 milyon
26.04.202295,2996,3994,7795,26-%0,311,96 milyon
25.04.202294,8595,7493,9095,56%0,652,37 milyon
22.04.202296,3796,8494,7394,94-%2,431,92 milyon
21.04.202297,9298,2797,1397,30-%0,222,48 milyon
20.04.202296,6398,1596,3997,51%0,752,44 milyon
19.04.202297,1497,7695,9996,78%0,301,58 milyon
18.04.202295,8496,6395,5796,49%0,482,23 milyon
14.04.202297,4098,4295,8696,03-%0,901,70 milyon
13.04.202297,0097,5095,9596,90%0,351,65 milyon
12.04.202296,3697,4295,1696,56%0,202,05 milyon
11.04.202297,1497,6596,1296,37-%0,631,45 milyon
08.04.202296,8197,1296,2596,98%0,721,28 milyon
07.04.202296,7597,0595,3596,29-%0,791,97 milyon
06.04.202295,5097,2994,5897,06%1,432,00 milyon
05.04.202297,1798,2695,1495,69-%2,031,93 milyon
04.04.202299,1599,4396,6697,67-%0,152,19 milyon
01.04.202297,0097,8596,6297,82%1,751,97 milyon
31.03.202297,8698,1696,1096,14-%1,762,69 milyon
30.03.202297,7998,2596,8397,86-%0,461,84 milyon
29.03.202296,9198,4796,5998,31%2,132,64 milyon
28.03.202296,5396,6195,6596,26%0,041,65 milyon
25.03.202295,0096,3294,9796,22%1,651,49 milyon
24.03.202292,8094,7892,2394,66%1,972,26 milyon
23.03.202292,8093,3891,3392,83%0,231,76 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD