15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

224,11USD

2,99 (%1,35)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
221.350
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202293,3094,6192,4292,62-%0,092,59 milyon
21.03.202292,6293,2391,9892,70%0,581,60 milyon
18.03.202291,6592,8091,3492,17%0,173,59 milyon
17.03.202290,5292,4890,1992,01%1,431,94 milyon
16.03.202290,7891,7888,7290,71%0,572,14 milyon
15.03.202291,3491,9989,4690,20-%0,851,31 milyon
14.03.202291,7992,8490,9390,97-%0,262,45 milyon
11.03.202291,7592,7790,8791,21%0,852,79 milyon
10.03.202288,1090,4487,3190,44%1,892,16 milyon
09.03.202289,5090,1088,5888,76%0,491,77 milyon
08.03.202286,9889,4786,2388,33%1,622,68 milyon
07.03.202286,9988,4586,8186,92-%0,182,09 milyon
04.03.202284,4887,2484,4887,08%2,002,52 milyon
03.03.202284,6485,4683,5385,37%1,211,84 milyon
02.03.202282,9585,2182,9084,35%2,442,15 milyon
01.03.202283,3983,7281,0782,34-%1,142,04 milyon
28.02.202282,6184,3382,4183,29-%1,214,31 milyon
25.02.202282,6784,4381,8484,31%2,792,24 milyon
24.02.202279,3682,3278,9582,02%1,402,34 milyon
23.02.202283,1083,9980,7580,89-%2,502,21 milyon
22.02.202282,7483,4181,9782,96%0,123,63 milyon
18.02.202281,6084,2981,4682,86%0,883,61 milyon
17.02.202283,2083,8881,4182,14-%2,093,39 milyon
16.02.202284,4784,4782,5683,89%3,364,56 milyon
15.02.202280,2681,3279,8381,16%1,872,78 milyon
14.02.202280,4681,3379,1379,67-%0,552,21 milyon
11.02.202280,6881,3879,2580,11-%0,712,60 milyon
10.02.202280,9682,2280,1280,68-%1,372,11 milyon
09.02.202281,0681,9080,4681,80%2,262,13 milyon
08.02.202280,9981,2979,6279,99-%0,921,84 milyon
07.02.202280,5081,1780,3080,73%0,371,77 milyon
04.02.202281,7282,1978,9280,43-%2,822,11 milyon
03.02.202284,4784,5582,6782,76-%2,461,62 milyon
02.02.202285,1486,2084,6984,85%0,221,95 milyon
01.02.202286,0086,3684,0884,66-%2,272,08 milyon
31.01.202283,3986,6383,3986,63%3,064,17 milyon
28.01.202283,4284,1180,6684,06%0,773,12 milyon
27.01.202284,5186,2383,1183,42-%0,512,66 milyon
26.01.202286,0187,8583,1583,85-%1,962,67 milyon
25.01.202284,9885,9683,3685,53-%0,573,02 milyon
24.01.202286,6886,8583,2786,02-%1,703,77 milyon
21.01.202286,6588,3286,2887,51%1,783,21 milyon
20.01.202286,1888,0485,8085,98%0,532,11 milyon
19.01.202287,7687,8685,4685,53-%1,892,46 milyon
18.01.202287,3587,5886,0187,18-%0,382,08 milyon
14.01.202287,5988,1886,3687,51-%0,231,81 milyon
13.01.202286,5388,2885,8887,71%1,622,24 milyon
12.01.202286,0487,1885,9486,31-%0,021,89 milyon
11.01.202287,5087,5884,7686,33-%1,381,84 milyon
10.01.202287,4287,6186,6787,54-%0,332,52 milyon
07.01.202287,6189,4386,7987,83%0,232,82 milyon
06.01.202287,6888,2586,9487,63%0,751,30 milyon
05.01.202288,6789,5786,8286,98-%1,321,77 milyon
04.01.202285,7988,6885,7288,14%3,022,89 milyon
03.01.202286,1687,1284,4185,56-%0,242,17 milyon
31.12.202185,7286,6985,5885,77-%0,151,30 milyon
30.12.202184,9386,3584,9385,90%0,931,38 milyon
29.12.202184,7085,3383,3485,11%0,451,22 milyon
28.12.202183,7784,8583,6184,73%0,821,22 milyon
27.12.202182,6584,0881,7484,04%1,511,38 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD