15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WELL logo

WELL hisse senedi

Welltower Inc.

ABDFinansal Kiralama ve Faktoring

223,59USD

2,47 (%1,12)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
220,87 – 226,91
Hacim (adet)
239.937
Piyasa Değeri
159,33 milyar USD
F/K
101,25

WELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,510,0-4,59,9-5,510,53,30,8-2,5-4,0——%19,13
20258,312,5-0,2-0,41,1-0,47,41,95,91,615,0-10,9%47,27
2024-4,16,51,42,08,80,66,78,56,15,42,4-8,8%39,77
202314,5-1,2-3,310,5-5,88,41,60,9-1,22,16,61,2%37,56
20221,0-3,915,4-5,5-1,9-7,64,8-11,2-16,1-5,116,4-7,7-%23,57
2021——————————-1,07,7%6,68
En İyi AyKas 2022 · %16,37
En Kötü AyEyl 2022 · -%16,09
Ortalama Aylık%1,94
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202183,2583,5881,9382,79-%0,201,23 milyon
22.12.202182,9583,3782,0982,96%0,391,95 milyon
21.12.202181,2083,3780,8482,64%2,881,47 milyon
20.12.202180,2781,6480,0380,33-%3,452,79 milyon
17.12.202183,1084,4581,9483,20%0,127,16 milyon
16.12.202183,0084,4782,1883,10%0,182,43 milyon
15.12.202182,4083,4781,8682,95%0,922,49 milyon
14.12.202183,4483,9981,2482,19-%1,502,31 milyon
13.12.202182,1984,0581,7483,44%0,882,08 milyon
10.12.202184,7184,9382,2782,71-%1,712,02 milyon
09.12.202185,1185,4684,1484,15-%1,811,77 milyon
08.12.202185,0686,1684,5085,70%1,092,42 milyon
07.12.202183,9985,3583,5384,78%2,102,30 milyon
06.12.202181,2783,9481,2783,04%3,281,82 milyon
03.12.202182,2382,5679,9580,40-%2,052,88 milyon
02.12.202180,0682,7779,7982,08%3,432,40 milyon
01.12.202180,6382,1579,2679,36-%0,332,15 milyon
30.11.202181,4781,8479,2179,62-%2,954,18 milyon
29.11.202182,3483,6881,9882,04%0,152,68 milyon
26.11.202184,9385,2581,7881,92-%5,911,88 milyon
24.11.202185,8787,2785,8787,07%1,501,51 milyon
23.11.202184,7286,4884,3885,78%2,111,57 milyon
22.11.202183,6485,0083,2584,01-%0,211,62 milyon
19.11.202186,0986,7983,8584,19-%2,282,12 milyon
18.11.202186,2486,6585,2186,15-%0,081,48 milyon
17.11.202183,6486,5182,9386,22%2,642,34 milyon
16.11.202184,2984,5082,9284,00-%0,271,99 milyon
15.11.202185,5285,5283,2984,23-%1,541,44 milyon
12.11.202185,1585,9184,7285,55%0,381,21 milyon
11.11.202186,7887,0885,0485,23-%2,051,87 milyon
10.11.202185,5487,6485,5487,01%1,903,05 milyon
09.11.202185,0886,2484,1685,39%0,742,06 milyon
08.11.202184,4685,8783,9884,76%0,192,38 milyon
05.11.202182,9486,0381,1984,60%5,132,72 milyon
04.11.202182,9683,1679,7180,47-%2,843,06 milyon
03.11.202181,9883,3181,7582,82%1,141,63 milyon
02.11.202182,9482,9981,3681,89-%0,681,87 milyon
01.11.202180,3782,5979,9282,45%2,551,63 milyon
29.10.202182,2282,4479,5280,40-%2,823,69 milyon
28.10.202182,3082,8381,7582,73%0,521,17 milyon
27.10.202180,7982,6980,4182,30%2,332,06 milyon
26.10.202180,9681,3180,4080,43-%0,682,42 milyon
25.10.202181,2482,0979,7480,98-%0,072,84 milyon
22.10.202183,2383,9480,8381,04-%2,542,35 milyon
21.10.202184,8085,0682,9783,15-%1,691,55 milyon
20.10.202184,0785,1983,9184,58%0,611,45 milyon
19.10.202183,7984,2783,3784,07%0,851,17 milyon
18.10.202183,5484,1182,9383,36-%0,891,77 milyon
15.10.202184,7084,8583,7284,11%0,191,47 milyon
14.10.202183,9684,5683,6783,95%0,791,73 milyon
13.10.202182,9183,4482,2983,29%0,001,11 milyon
12.10.202182,7984,1782,4883,29%0,541,34 milyon
11.10.202182,2283,3681,7182,84%0,18761.000
08.10.202182,8783,3482,5082,69-%0,29766.300
07.10.202183,8084,3682,7182,93—1,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD