15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.659
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202633,9634,0632,6932,81-%3,92928.200
05.10.202634,8235,1833,6634,15-%3,39786.000
02.10.202634,7435,6134,5935,35%3,06638.900
01.10.202633,9834,3733,5434,30%0,94686.700
30.09.202634,3434,4833,8633,98-%0,21797.500
29.09.202633,5334,1633,2434,05%1,55511.300
28.09.202632,8533,6132,7233,53%1,95658.300
25.09.202633,4933,9532,5832,89-%1,76992.000
24.09.202634,4634,7733,3833,48-%2,701,18 milyon
23.09.202634,6835,3034,0434,41-%1,09981.500
22.09.202635,4135,7434,2434,79-%0,66856.100
21.09.202635,8836,1134,3135,02-%1,82854.600
18.09.202635,6635,9835,2035,67-%0,671,24 milyon
17.09.202636,3336,5635,9135,91%0,20777.600
16.09.202636,0436,6335,5335,84-%4,581,33 milyon
15.09.202637,5738,0437,1837,56-%0,05754.100
14.09.202636,9837,6836,6037,58%0,80829.100
11.09.202638,9639,4036,5637,28-%3,391,15 milyon
10.09.202638,7839,0238,1638,59-%0,77935.700
09.09.202639,5640,0238,5138,89-%2,34776.400
08.09.202639,9740,4939,4939,82-%0,55616.400
04.09.202638,3840,1138,2040,04%4,00584.600
03.09.202637,9538,8737,0738,50%1,64768.500
02.09.202637,8438,4937,4137,88%0,11577.500
01.09.202638,9139,3437,2537,84-%3,42648.300
31.08.202638,6239,2438,2539,18%1,98664.100
28.08.202639,1639,3737,8938,42-%0,29745.800
27.08.202638,5038,6938,1038,53-%0,93755.800
26.08.202637,5638,9736,8338,89%3,321,53 milyon
25.08.202638,3638,3637,2937,64-%0,08584.700
24.08.202638,8039,2237,1437,67-%3,111,04 milyon
21.08.202638,6139,0338,1038,88%2,18503.900
20.08.202637,4638,1137,2938,05%0,24651.000
19.08.202638,6739,0037,6337,96-%1,22895.800
18.08.202638,8738,8838,0038,43-%1,741,01 milyon
17.08.202638,7639,5038,7539,11%0,59893.200
14.08.202638,3039,2838,1138,88%1,01694.700
13.08.202638,2238,7737,9038,49%1,69830.800
12.08.202636,5938,1136,3537,85%3,90845.900
11.08.202636,6937,0035,6136,43-%0,681,25 milyon
10.08.202637,6138,3136,6436,68-%2,21928.000
07.08.202637,1938,0536,8337,51%1,74597.800
06.08.202637,9138,2536,8536,87-%2,51684.400
05.08.202637,9538,8237,7737,82-%1,28762.200
04.08.202637,7638,3937,4338,31%3,181,59 milyon
03.08.202637,2137,9336,6537,13-%0,771,15 milyon
31.07.202637,2738,6137,1237,42%1,461,67 milyon
30.07.202637,3837,5435,9036,88%0,632,11 milyon
29.07.202637,2037,5935,7436,65-%4,333,17 milyon
28.07.202640,0440,0438,1038,31-%5,242,82 milyon
27.07.202642,4242,6339,9140,43-%4,691,46 milyon
24.07.202643,6944,0942,2942,42-%3,391,60 milyon
23.07.202646,1146,3743,8343,91-%4,171,99 milyon
22.07.202647,0147,2845,7345,82-%3,11967.300
21.07.202646,3147,4945,5947,29%2,121,51 milyon
20.07.202646,0146,8745,1146,31%0,591,76 milyon
17.07.202645,1246,2245,1046,04%0,111,63 milyon
16.07.202644,2946,1744,1945,99%5,46957.400
15.07.202644,8045,2543,5343,61-%2,66829.800
14.07.202644,6144,8744,0944,80%1,61691.500

Yabancı HisselerABDTaşımacılıkUSD