15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.659
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202643,9444,5043,6244,09%0,55789.000
10.07.202645,0145,2043,4743,85-%2,08614.000
09.07.202643,4945,1543,4944,78%3,751,10 milyon
08.07.202643,4743,9041,9243,16-%0,371,08 milyon
07.07.202643,0243,9242,7243,32%0,77839.500
06.07.202643,5743,9742,5442,99-%0,49594.900
02.07.202643,8244,0542,4843,20-%1,41639.200
01.07.202644,2544,5242,8743,82%0,481,13 milyon
30.06.202643,4843,9142,5743,61-%0,27850.500
29.06.202642,1343,7642,1143,73%2,24890.500
26.06.202641,9943,1041,9142,77%1,353,36 milyon
25.06.202641,2542,4641,2542,20%2,951,08 milyon
24.06.202640,9941,7640,7340,99-%0,10915.300
23.06.202641,5741,5940,7841,03%0,42962.400
22.06.202640,3241,2240,1840,86%0,42735.800
18.06.202640,3941,0040,1440,69%2,031,38 milyon
17.06.202642,1242,1239,6839,88-%5,321,23 milyon
16.06.202643,1543,8641,6642,12-%2,211,19 milyon
15.06.202644,2144,2142,7343,07-%2,02698.500
12.06.202644,1044,8043,4043,96%0,27729.600
11.06.202642,6843,9142,5643,84%2,55691.500
10.06.202642,3343,2541,1142,75-%1,721,27 milyon
09.06.202644,7545,2742,4943,50-%2,271,19 milyon
08.06.202643,7644,7543,2344,51%2,421,04 milyon
05.06.202643,4744,1543,0743,46%0,53740.000
04.06.202643,5643,7143,0843,23%0,46566.700
03.06.202642,9743,4242,6443,03%0,09560.600
02.06.202642,9543,2741,8942,99%1,11790.100
01.06.202641,5142,5540,9142,52%2,43989.100
29.05.202641,0642,0140,5841,51-%0,021,35 milyon
28.05.202640,6141,6140,2841,52%1,47700.900
27.05.202641,0041,4940,5140,92%0,391,03 milyon
26.05.202640,3741,1639,9640,76%2,441,69 milyon
22.05.202640,0040,1139,3039,79-%0,08803.700
21.05.202639,8740,0939,0539,82-%0,381,47 milyon
20.05.202638,0740,0037,9739,97%5,821,20 milyon
19.05.202637,7738,6836,8937,77-%0,24951.800
18.05.202637,2938,3536,9337,86%1,471,01 milyon
15.05.202637,1537,6836,6037,31%0,431,02 milyon
14.05.202634,8537,8834,1037,15%7,432,43 milyon
13.05.202634,1434,8134,1234,58%1,35691.800
12.05.202635,4435,4433,3234,12-%3,641,20 milyon
11.05.202636,3936,5235,0135,41-%2,77761.100
08.05.202636,3236,8635,8336,42%0,11997.600
07.05.202636,4336,6836,0836,38-%0,051,27 milyon
06.05.202635,0336,6935,0336,40%4,991,57 milyon
05.05.202634,4435,3634,3534,67%0,811,30 milyon
04.05.202635,3735,5934,1934,39-%4,231,44 milyon
01.05.202637,3037,3835,7835,91-%2,601,29 milyon
30.04.202635,9736,9735,6236,87%1,321,71 milyon
29.04.202638,4638,4635,9036,39%5,782,24 milyon
28.04.202634,3634,7333,8234,40%0,761,06 milyon
27.04.202633,8534,3933,7334,14%0,92895.100
24.04.202633,9034,3333,5333,83-%0,24696.600
23.04.202633,5834,3733,3333,91%2,05924.000
22.04.202633,9834,2133,0133,23-%0,81605.500
21.04.202633,5734,3233,2333,50%0,00647.000
20.04.202632,3733,6632,2933,50%2,82596.400
17.04.202632,9833,3732,2832,58%0,281,53 milyon
16.04.202630,9532,6530,9532,49%5,38990.900

Yabancı HisselerABDTaşımacılıkUSD