15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202631,4531,7230,6930,83-%2,931,03 milyon
14.04.202631,7732,5031,4131,76-%0,131,06 milyon
13.04.202632,1732,3731,0631,80-%1,731,03 milyon
10.04.202631,7732,5031,7132,36%2,24997.900
09.04.202631,5632,0331,3931,65-%0,41911.800
08.04.202632,2832,9531,7631,78%3,011,00 milyon
07.04.202631,0031,5530,6030,85-%0,45876.200
06.04.202630,3931,2730,1130,99%1,74699.300
02.04.202629,0630,5329,0230,46%2,59734.800
01.04.202629,8630,4829,3229,69%0,95689.800
31.03.202629,0729,8928,6429,41%2,691,06 milyon
30.03.202628,8029,0628,3828,64%0,14961.500
27.03.202628,4428,7928,2028,60-%0,83562.600
26.03.202628,5029,1728,4828,84-%1,03852.000
25.03.202629,3329,3928,5429,14%0,94838.700
24.03.202627,7529,4727,4528,87%3,001,33 milyon
23.03.202628,1828,9027,8428,03%3,17823.000
20.03.202627,3427,4126,7627,17%0,041,67 milyon
19.03.202626,9027,3126,6227,16%0,00969.000
18.03.202627,0027,7026,8927,16-%0,591,05 milyon
17.03.202627,7728,0226,9227,32%0,22925.500
16.03.202627,9928,0827,0827,26-%1,301,19 milyon
13.03.202628,1228,2126,7027,62-%0,721,77 milyon
12.03.202629,0329,6527,7827,82-%6,011,21 milyon
11.03.202631,0431,0428,9929,60-%4,911,69 milyon
10.03.202630,9832,0430,8331,13-%0,29796.300
09.03.202630,8031,2329,4031,22%1,361,12 milyon
06.03.202632,2332,2330,3530,80-%7,201,38 milyon
05.03.202634,3834,5233,0133,19-%3,851,03 milyon
04.03.202634,6435,3234,3534,52-%0,03767.700
03.03.202633,7534,7333,2434,53-%0,20800.700
02.03.202634,3134,9033,6434,60-%1,40924.800
27.02.202633,8335,2433,6535,09%2,421,34 milyon
26.02.202632,8334,6532,6834,26%4,93938.200
25.02.202633,4333,4332,5032,65-%1,60828.200
24.02.202632,9233,5032,8133,18%1,161,32 milyon
23.02.202635,1535,2232,6732,80-%7,421,17 milyon
20.02.202634,5435,8933,9435,43%2,16928.900
19.02.202633,9434,9433,3334,68%2,18990.500
18.02.202633,8734,1033,3933,94%0,59930.100
17.02.202633,5033,9633,1733,74%1,601,03 milyon
13.02.202632,7233,8732,5533,21%1,841,22 milyon
12.02.202635,0135,4531,0732,61-%5,342,77 milyon
11.02.202634,9936,2734,2634,45-%1,351,16 milyon
10.02.202635,5336,1834,8834,92-%1,831,21 milyon
09.02.202635,3135,7134,2335,57%2,332,13 milyon
06.02.202634,4036,3233,1834,76-%8,212,92 milyon
05.02.202637,8138,4537,5337,87%0,112,04 milyon
04.02.202637,5538,3937,2337,83%1,752,38 milyon
03.02.202636,0337,5836,0337,18%2,201,85 milyon
02.02.202634,2536,5034,2236,38%6,221,42 milyon
30.01.202633,5934,6533,0834,25-%1,131,38 milyon
29.01.202635,0535,8934,3034,64%0,901,56 milyon
28.01.202633,5935,1633,2634,33%4,001,76 milyon
27.01.202633,2533,4932,9333,01-%1,14692.100
26.01.202633,7234,0132,9833,39-%1,33651.500
23.01.202634,6534,7833,8033,84-%2,341,10 milyon
22.01.202633,9534,6933,6934,65%2,121,29 milyon
21.01.202632,5134,3532,5133,93%5,271,18 milyon
20.01.202632,3832,8931,9832,23-%2,75974.800

Yabancı HisselerABDTaşımacılıkUSD