15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202633,1133,6232,8433,14-%1,192,87 milyon
15.01.202633,2533,7033,0233,54%1,361,22 milyon
14.01.202633,1133,5532,7433,09-%0,391,18 milyon
13.01.202633,2333,4932,7633,22%0,51599.400
12.01.202633,0033,3732,6333,05-%0,57985.300
09.01.202633,0033,4932,7233,24%0,67660.300
08.01.202631,8033,2331,8033,02%2,39633.600
07.01.202632,8332,9732,0232,25-%1,68884.700
06.01.202632,3733,1232,3432,80%2,181,24 milyon
05.01.202630,4332,3930,3232,10%4,871,04 milyon
02.01.202630,0130,7229,7930,61%2,00648.000
31.12.202530,4230,4229,9930,01-%1,02553.500
30.12.202530,5430,7730,1830,32-%1,21501.500
29.12.202530,5830,7230,3130,69%0,43915.500
26.12.202530,3830,7230,3330,56-%0,07609.100
24.12.202530,4030,7130,3930,58%0,30216.500
23.12.202530,4830,7830,3330,49-%0,03609.100
22.12.202530,2630,8630,2530,50%0,69914.700
19.12.202530,7430,9829,6330,29-%2,421,86 milyon
18.12.202530,8131,4830,6431,04%1,64917.100
17.12.202530,2830,8930,2430,54%0,39872.900
16.12.202530,7731,2530,1730,42-%0,851,15 milyon
15.12.202530,7730,9030,3230,68-%0,07844.800
12.12.202530,8931,2530,2730,70%0,13808.500
11.12.202530,1531,0930,1530,66%2,51873.000
10.12.202529,0730,1129,0029,91%2,681,32 milyon
09.12.202529,1329,8529,0029,13-%0,58776.600
08.12.202529,8230,2629,2429,30-%0,911,27 milyon
05.12.202528,6829,6028,6829,57%2,71900.700
04.12.202528,8729,3028,6628,79%0,001,36 milyon
03.12.202527,2429,3127,2428,79%5,921,88 milyon
02.12.202526,0627,3925,5627,18%5,311,58 milyon
01.12.202525,2326,2325,2325,81%0,98805.900
28.11.202525,5325,6325,2625,56%0,08384.400
26.11.202524,9825,7524,9825,54%1,35845.700
25.11.202524,7425,5424,5425,20%2,77640.800
24.11.202524,9024,9024,2024,52%0,04939.900
21.11.202523,1924,7023,0624,51%5,871,18 milyon
20.11.202523,3023,8423,1323,15-%0,521,08 milyon
19.11.202523,8523,8623,1423,27-%2,06541.400
18.11.202523,6124,0423,3123,76%0,38675.900
17.11.202524,3424,4123,6423,67-%2,79639.000
14.11.202524,6024,8024,0524,35-%1,18617.400
13.11.202525,0025,4424,5124,64-%2,03695.500
12.11.202524,8525,4024,7925,15%1,331,27 milyon
11.11.202525,4925,4924,2624,82-%2,09964.300
10.11.202526,2526,2525,2325,35-%3,241,12 milyon
07.11.202525,4526,2625,4026,20%2,38993.500
06.11.202526,4626,5225,5625,59-%3,94772.900
05.11.202526,3926,8125,9526,64%1,331,21 milyon
04.11.202525,6726,3025,5326,29%2,341,03 milyon
03.11.202525,9526,1725,1825,69-%1,951,53 milyon
31.10.202523,8526,3123,5026,20%3,192,48 milyon
30.10.202526,9826,9825,2025,39-%5,583,37 milyon
29.10.202527,2127,5026,5526,89-%1,323,47 milyon
28.10.202527,7427,7427,1127,25-%0,801,02 milyon
27.10.202527,6527,9227,3527,47-%0,76719.600
24.10.202527,4427,7127,1427,68%1,17881.100
23.10.202528,1428,1426,9427,36-%3,491,26 milyon
22.10.202528,6928,9528,3128,35-%1,661,43 milyon

Yabancı HisselerABDTaşımacılıkUSD