15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202528,2029,1828,0128,83%2,051,73 milyon
20.10.202527,9328,4727,8528,25%1,471,68 milyon
17.10.202527,8527,9727,1727,84%0,113,50 milyon
16.10.202527,4027,9427,1027,81%5,821,81 milyon
15.10.202525,9326,6725,8826,28-%0,981,43 milyon
14.10.202526,0426,7925,9926,54%0,491,16 milyon
13.10.202526,7026,9925,9326,41-%0,451,44 milyon
10.10.202528,0128,3426,4726,53-%6,09911.400
09.10.202529,0529,2128,2128,25-%2,591,65 milyon
08.10.202526,6029,1826,5929,00%4,472,02 milyon
07.10.202528,1428,4627,4227,76-%2,63757.100
06.10.202527,1628,6427,1128,51%3,861,06 milyon
03.10.202526,4628,0926,4627,45%3,622,31 milyon
02.10.202526,1426,5625,9526,49%1,96865.600
01.10.202525,9926,2525,7125,98-%1,29594.100
30.09.202526,0826,4625,9726,32%0,30883.400
29.09.202526,4026,4925,7526,24-%0,08777.300
26.09.202526,2526,6526,1126,26%0,04731.200
25.09.202526,3326,5025,9826,25-%0,76618.100
24.09.202526,4626,6825,9826,45-%0,82699.900
23.09.202526,8527,1526,4126,67-%0,04804.700
22.09.202526,9627,1626,5626,68-%1,22785.200
19.09.202527,5227,5526,9427,01-%1,851,84 milyon
18.09.202527,8128,2027,4027,52-%0,40733.800
17.09.202528,5329,0227,5527,63-%3,22646.600
16.09.202528,4428,7228,1828,55%0,81551.200
15.09.202528,1028,4527,9728,32%1,11589.800
12.09.202528,5228,6027,9228,01-%2,40557.700
11.09.202527,6528,7827,6028,70%3,57740.000
10.09.202527,9628,1327,2727,71-%2,33898.400
09.09.202528,6428,9328,2928,37-%0,84613.800
08.09.202528,6828,6827,9328,61%0,00570.200
05.09.202528,8229,7228,4228,61-%0,73566.700
04.09.202528,4728,8627,9928,82%1,23459.000
03.09.202528,3428,7528,1328,47-%0,14367.600
02.09.202528,5528,7228,2928,51-%1,18433.000
29.08.202528,8329,1428,7028,85%0,42561.300
28.08.202528,8328,8328,2328,73-%0,35565.700
27.08.202528,8129,3128,6228,83-%0,55461.700
26.08.202528,8329,1828,7028,99%0,14761.900
25.08.202529,3729,5328,8428,95-%2,03590.700
22.08.202528,3430,1928,3429,55%5,12900.700
21.08.202527,5528,1527,3228,11%1,63554.000
20.08.202528,6128,8427,6627,66-%3,76700.500
19.08.202528,1029,3828,1028,74%3,08900.000
18.08.202528,1128,3127,8027,88-%0,46677.200
15.08.202528,4628,6727,8628,01-%1,06917.900
14.08.202528,2828,4327,8528,31-%1,26930.400
13.08.202527,5428,7027,2628,67%4,10960.500
12.08.202526,6127,6526,5827,54%5,801,24 milyon
11.08.202526,5226,6425,8326,03-%2,14860.900
08.08.202526,7126,8026,4626,60-%0,34793.000
07.08.202527,8127,8126,6426,69-%3,30814.100
06.08.202527,6227,7527,4427,60%0,04647.700
05.08.202527,0227,6026,8127,59%2,07847.300
04.08.202526,8327,2826,7427,03%0,67821.100
01.08.202527,4927,7526,7326,85-%3,141,33 milyon
31.07.202527,2727,8026,9827,72%0,431,29 milyon
30.07.202529,9329,9327,2727,60-%0,762,35 milyon
29.07.202528,5028,5027,4227,81-%2,801,73 milyon

Yabancı HisselerABDTaşımacılıkUSD