15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202529,2329,2328,5728,61-%2,45897.900
25.07.202529,4429,5128,7029,33%1,49910.100
24.07.202528,6328,9228,4428,90%0,94913.400
23.07.202528,7028,9528,4828,63%0,67949.900
22.07.202527,9928,7027,9128,44%2,19791.400
21.07.202527,9228,2627,8127,83%0,36621.900
18.07.202528,6628,8027,5227,73-%1,771,03 milyon
17.07.202528,0928,5227,8428,23%0,75699.200
16.07.202528,1328,4727,6928,02%0,43661.300
15.07.202528,7528,9427,8827,90-%2,86589.900
14.07.202529,1929,2528,6028,72-%2,21606.200
11.07.202529,6829,7029,0529,37-%2,03567.000
10.07.202529,1930,5029,1529,98%2,50839.700
09.07.202528,8929,3128,6329,25%1,49953.500
08.07.202528,3428,9728,2228,82%1,84956.800
07.07.202528,6029,1828,2428,30-%2,65871.300
03.07.202529,4429,6728,8029,07-%0,62439.500
02.07.202528,6529,3228,3729,25%2,60751.300
01.07.202527,0229,2426,9228,51%4,201,19 milyon
30.06.202527,6027,7027,0627,36-%0,87852.300
27.06.202527,5527,8627,3327,60%0,661,23 milyon
26.06.202527,1227,4527,0427,42%1,11684.800
25.06.202527,4827,4927,0227,12-%1,561,05 milyon
24.06.202527,7827,8726,6727,55-%0,33893.900
23.06.202527,2327,7727,0027,64%1,43638.700
20.06.202528,1828,4627,1927,25-%2,611,26 milyon
18.06.202527,8028,2927,7227,98%0,87862.300
17.06.202528,1228,3927,5527,74-%2,05755.000
16.06.202527,7828,5227,4028,32%2,61862.200
13.06.202527,5227,9227,0927,60-%0,681,22 milyon
12.06.202527,3327,8326,8527,79%1,20740.800
11.06.202528,3428,4227,2527,46-%2,491,07 milyon
10.06.202527,5028,3027,3028,16%2,96836.900
09.06.202527,0627,8026,9327,35%1,86653.000
06.06.202527,4427,6126,5826,85-%0,52732.200
05.06.202526,9727,0626,7326,99-%0,151,25 milyon
04.06.202526,9527,1226,5827,03%0,75836.900
03.06.202525,9527,0725,8126,83%3,31847.700
02.06.202527,0927,0925,7425,97%0,081,16 milyon
30.05.202526,2226,3925,9025,95-%1,141,30 milyon
29.05.202526,1726,2725,8626,25%0,38932.700
28.05.202526,4026,6826,1326,15-%0,80707.900
27.05.202526,1926,4725,8826,36%2,33611.400
23.05.202525,6326,0425,5725,76-%1,53696.900
22.05.202526,3126,3126,0126,16-%0,27675.600
21.05.202526,8726,9226,1626,23-%3,46944.300
20.05.202527,4627,6227,1227,17-%1,38994.500
19.05.202527,5827,7127,3027,55-%1,08596.300
16.05.202528,0028,1527,7827,85-%0,57978.800
15.05.202528,0628,2227,5128,01-%0,43806.700
14.05.202527,8928,1827,2328,13%0,32822.800
13.05.202528,3328,3327,7528,04-%0,501,31 milyon
12.05.202527,7628,6427,3228,18%7,481,35 milyon
09.05.202526,4426,5826,0926,22-%0,72793.900
08.05.202525,5726,5025,3626,41%4,22945.500
07.05.202525,2225,7525,1525,34%0,681,18 milyon
06.05.202525,3525,5525,0125,17-%2,021,10 milyon
05.05.202525,7526,2725,3225,69-%1,421,08 milyon
02.05.202525,0526,3825,0126,06%4,661,72 milyon
01.05.202524,5225,1324,4224,90%0,972,03 milyon

Yabancı HisselerABDTaşımacılıkUSD