15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

-0,47 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202524,6325,1523,0224,66-%10,853,53 milyon
29.04.202528,0528,2627,4027,66-%1,361,42 milyon
28.04.202527,6928,1527,5028,04%1,781,07 milyon
25.04.202528,2628,3227,4827,55-%4,47631.400
24.04.202528,2528,9328,0328,84%2,05575.500
23.04.202529,2029,6728,1428,26-%0,84807.500
22.04.202528,2628,6127,8828,50%1,42693.000
21.04.202528,0428,5027,3928,10-%0,711,05 milyon
17.04.202527,3628,5127,3628,30%3,441,18 milyon
16.04.202527,8228,0727,1327,36-%1,651,02 milyon
15.04.202528,5328,6727,7227,82-%2,73587.000
14.04.202528,6329,0727,9628,60%0,42819.700
11.04.202528,4228,9527,2528,48-%0,14843.800
10.04.202528,5028,6527,7228,52-%0,941,18 milyon
09.04.202526,8829,2326,6328,79%6,041,70 milyon
08.04.202528,1628,6726,6427,15-%0,481,16 milyon
07.04.202527,6128,5826,5027,28-%2,221,71 milyon
04.04.202526,8028,0326,5527,90%2,051,76 milyon
03.04.202528,7929,0227,0827,34-%9,111,11 milyon
02.04.202528,9930,1228,9930,08%2,52925.800
01.04.202529,0829,4728,6229,34%0,14740.900
31.03.202528,9429,5228,8129,30-%0,10646.900
28.03.202529,8130,0329,2029,33-%1,58527.600
27.03.202529,7830,0329,5429,80-%0,43653.900
26.03.202529,8030,1629,6929,93-%0,13535.600
25.03.202530,0930,3529,7529,97-%0,53826.500
24.03.202529,9030,2029,7030,13%1,89708.400
21.03.202528,9629,5928,7729,57%1,091,32 milyon
20.03.202529,0629,6629,0229,25-%0,31724.600
19.03.202530,2630,3429,1729,34-%2,98974.600
18.03.202530,2230,3029,8830,24%0,07772.600
17.03.202529,8230,3329,6130,22%1,04725.900
14.03.202529,6329,9929,3429,91%1,53959.000
13.03.202529,9030,2029,2629,46-%1,31746.300
12.03.202530,4030,5429,6229,85-%2,201,14 milyon
11.03.202531,9532,0030,4830,52-%5,04959.300
10.03.202532,1532,9032,0632,14-%0,191,17 milyon
07.03.202532,0732,5331,6832,20-%0,251,38 milyon
06.03.202531,4032,2831,2932,28%2,31929.700
05.03.202531,3131,7731,0431,55%1,35959.900
04.03.202531,8032,1930,9031,13-%2,631,19 milyon
03.03.202532,5832,9931,8731,97-%1,81651.300
28.02.202532,2032,6432,0532,56%1,37757.600
27.02.202532,3932,6132,0632,12-%1,11371.900
26.02.202532,5832,9232,3132,48-%0,82744.200
25.02.202532,9833,3232,6532,75-%0,30549.800
24.02.202533,8033,9032,8132,85-%2,52787.400
21.02.202534,3134,3132,3933,70-%1,09918.300
20.02.202534,0234,1733,6634,07-%0,26380.100
19.02.202534,7435,0534,1334,16-%2,54491.100
18.02.202534,9435,3834,7335,05%0,69418.100
14.02.202534,5534,8534,5334,81%1,16540.300
13.02.202534,6034,8534,2434,41-%0,29407.400
12.02.202534,6835,2034,3434,51-%2,38613.900
11.02.202534,3835,3734,2935,35%2,35962.700
10.02.202534,6735,6834,2634,54%0,291,13 milyon
07.02.202535,2535,8033,6634,44-%0,611,27 milyon
06.02.202535,1735,6134,4534,65-%0,55936.100
05.02.202535,1035,2734,6734,84-%0,09717.800
04.02.202535,0035,3234,7134,87-%0,31922.400

Yabancı HisselerABDTaşımacılıkUSD