15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,34USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
639.700
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202535,1036,0734,9534,98-%3,10913.300
31.01.202536,8337,0135,8736,10-%1,72695.600
30.01.202536,7737,0236,2936,73-%0,33599.900
29.01.202537,1937,6336,5836,85-%0,99961.500
28.01.202538,0438,3037,1237,22-%2,64552.200
27.01.202537,0638,4437,0638,23%2,99489.300
24.01.202537,1837,3536,9837,12-%1,07380.900
23.01.202537,8138,6037,3337,52%0,24641.800
22.01.202537,0637,7137,0637,43%0,73566.500
21.01.202536,6837,2136,6037,16%1,81711.300
17.01.202536,5337,2436,1936,50-%2,482,46 milyon
16.01.202536,6537,5136,5537,43%1,71671.000
15.01.202536,5737,2436,3836,80%3,02705.400
14.01.202535,3635,8135,1435,72%1,59606.100
13.01.202534,3435,3334,2435,16%2,03479.500
10.01.202534,6634,9834,3034,46-%2,82526.400
08.01.202535,2535,6434,9435,46-%0,67405.400
07.01.202536,1636,5335,4435,70-%1,76439.600
06.01.202536,7537,1236,2536,34-%1,12512.500
03.01.202536,0936,8335,5136,75%3,43919.500
02.01.202536,0736,2135,4835,53-%1,09386.300
31.12.202436,1536,3735,9035,92%0,03343.700
30.12.202436,0536,0835,5335,91-%0,94457.800
27.12.202436,1036,7335,9136,25-%0,41396.300
26.12.202435,9236,5435,8336,40%0,89395.000
24.12.202435,5036,2235,5036,08%0,73145.100
23.12.202435,8736,0135,4535,82%0,06689.300
20.12.202436,2136,7435,7535,80-%1,571,63 milyon
19.12.202437,0237,4236,2836,37-%1,52713.800
18.12.202438,4238,6836,8536,93-%3,45696.300
17.12.202438,5038,7838,2038,25-%0,80617.000
16.12.202438,6738,7738,2538,56-%0,70600.000
13.12.202439,5039,5038,6838,83-%2,04547.600
12.12.202440,1040,1239,4739,64-%1,20564.000
11.12.202439,7640,1639,5440,12%1,26550.700
10.12.202439,4039,9538,9839,62%0,71285.000
09.12.202439,5240,0039,0939,34-%0,08484.900
06.12.202439,7239,8538,9739,37-%0,13370.200
05.12.202440,0040,1039,3539,42-%1,03741.000
04.12.202439,8840,1939,2539,83-%0,77672.600
03.12.202440,6140,6740,0540,14-%1,95576.200
02.12.202440,8041,0240,1740,94%0,15766.700
29.11.202440,7340,9840,4140,88%1,04234.900
27.11.202440,9241,1840,3240,46-%0,95581.900
26.11.202439,9840,8739,6840,85%1,49666.800
25.11.202440,5041,1740,1840,25%0,801,16 milyon
22.11.202439,6040,0039,4539,93%1,60308.100
21.11.202439,0839,7238,9939,30%0,85382.000
20.11.202439,0539,3838,5638,97-%0,69331.100
19.11.202439,2439,5839,0839,24-%0,88345.700
18.11.202439,7340,2139,4539,59-%0,08598.100
15.11.202440,4940,4939,5039,62-%1,47356.800
14.11.202440,7940,9039,9940,21-%1,33567.500
13.11.202441,5441,6840,6940,75-%1,55695.700
12.11.202441,5041,9441,0241,39-%0,98843.800
11.11.202441,0042,4840,9841,80%2,80969.800
08.11.202440,2440,9340,2140,66%1,07780.800
07.11.202441,3341,4440,2140,23-%2,43825.400
06.11.202439,6241,4139,1041,23%8,24836.100
05.11.202437,1838,1337,0438,09%2,09522.800

Yabancı HisselerABDTaşımacılıkUSD