15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,76USD

0,42 (%1,30)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
11.964
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202437,3437,7237,1037,31-%0,61608.700
01.11.202436,8937,7136,8937,54%1,76634.100
31.10.202437,4038,0036,4636,89-%1,101,49 milyon
30.10.202436,3439,0735,5037,30-%2,641,62 milyon
29.10.202438,0938,5937,8138,31%0,341,17 milyon
28.10.202437,4538,2837,3938,18%2,25629.600
25.10.202437,2537,5637,2037,34%0,86350.600
24.10.202437,5337,8036,6737,02-%1,20734.700
23.10.202437,7337,7437,0037,47-%0,611,02 milyon
22.10.202437,3337,7537,0837,70%0,91671.200
21.10.202437,6437,7337,0937,36-%1,09625.800
18.10.202437,6937,9937,3437,77%0,88534.100
17.10.202437,8937,8937,1237,44-%1,45622.400
16.10.202437,2538,1237,1037,99%3,88875.600
15.10.202436,4537,5636,4536,57%0,52661.500
14.10.202436,2236,4135,5736,38%0,14435.700
11.10.202435,8236,5635,7436,33%1,94521.900
10.10.202436,0836,2735,4835,64-%1,95613.000
09.10.202436,3836,7636,0336,35-%1,89729.300
08.10.202436,7037,2936,4437,05%1,56634.900
07.10.202435,6236,6735,6236,48%1,02715.700
04.10.202437,2937,2935,9036,11-%1,58612.100
03.10.202436,6437,0336,3936,69-%0,89585.900
02.10.202437,2037,7036,9837,02-%1,25444.600
01.10.202438,3138,3136,9137,49-%2,85713.800
30.09.202438,6239,6938,4038,59%0,05908.800
27.09.202437,8238,8737,7538,57%3,29939.500
26.09.202437,1437,7036,9637,34%0,86704.300
25.09.202437,4737,5736,8937,02-%1,20556.800
24.09.202437,2237,5937,2237,47%0,75510.500
23.09.202437,2737,4636,8837,19%0,11403.300
20.09.202437,3137,5436,6737,15-%1,432,05 milyon
19.09.202438,2538,2837,5437,69%0,45697.400
18.09.202437,5438,3037,3237,52%0,21566.000
17.09.202437,5037,9237,2237,44%0,32626.100
16.09.202437,5637,8436,9737,32-%0,03735.500
13.09.202436,8737,3436,7737,33%2,50609.000
12.09.202436,3136,5835,7836,42%1,00610.000
11.09.202436,0936,1435,3236,06-%0,61676.500
10.09.202436,3136,3735,8336,28%0,00521.400
09.09.202435,9636,3735,6736,28%0,75745.400
06.09.202436,2936,5535,9236,01-%0,85418.000
05.09.202437,0737,0736,0136,32-%2,37679.000
04.09.202437,2237,3936,8537,20-%0,05719.000
03.09.202436,6537,2536,4437,22%0,70831.000
30.08.202436,8937,1236,2536,96%1,09578.700
29.08.202437,5037,5036,4936,56-%2,06793.800
28.08.202436,6337,3536,4737,33%1,41880.300
27.08.202437,3037,3036,4636,81-%1,39348.300
26.08.202438,0038,0037,2437,33-%1,16357.000
23.08.202437,2538,0037,1137,77%1,94410.800
22.08.202437,3937,6836,9937,05-%1,15314.100
21.08.202437,5637,8237,2837,48%0,94435.400
20.08.202437,4437,5436,8937,13-%1,04526.500
19.08.202437,3837,6037,1637,52%0,43479.600
16.08.202437,2637,6636,9437,36%0,13541.800
15.08.202437,2038,4837,1437,31%2,58987.100
14.08.202436,9637,0836,2236,37-%1,41391.000
13.08.202436,5537,0436,2336,89%1,63470.900
12.08.202436,3636,5436,0836,30-%0,08549.700

Yabancı HisselerABDTaşımacılıkUSD