15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,76USD

0,42 (%1,30)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
11.964
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202437,1437,7936,2936,33-%2,15659.500
08.08.202437,1337,3736,7437,13%0,87544.900
07.08.202437,5137,6336,6536,81-%1,18783.900
06.08.202436,6938,0636,4437,25%1,53931.500
05.08.202435,5937,6235,5536,69-%1,45868.700
02.08.202437,4137,6936,5937,23-%2,841,08 milyon
01.08.202439,1939,6337,8038,32-%2,22827.000
31.07.202440,2040,4538,7139,19-%3,091,60 milyon
30.07.202439,6040,6139,6040,44%2,931,18 milyon
29.07.202439,0639,7739,0139,29%0,82840.300
26.07.202439,1039,5538,5938,97%0,31616.100
25.07.202437,1939,6236,7538,85%5,201,24 milyon
24.07.202437,0537,7336,8236,93-%0,051,00 milyon
23.07.202436,4237,3436,3536,95%0,82949.900
22.07.202436,4436,7735,8836,65%0,58745.000
19.07.202436,6036,7036,1036,44-%0,46786.100
18.07.202437,3337,5436,4136,61-%2,35717.400
17.07.202437,5837,9437,3437,49-%1,321,09 milyon
16.07.202436,9738,0936,7437,99%3,66751.900
15.07.202436,3037,3436,1536,65%1,58601.800
12.07.202436,2736,6035,8736,08%0,67598.200
11.07.202435,2635,9534,9135,84%3,40774.600
10.07.202434,3434,7334,2234,66%1,32657.300
09.07.202433,5034,4533,4434,21-%1,86946.200
08.07.202435,3335,5634,5434,86-%1,05505.400
05.07.202435,8135,8135,0635,23-%1,73426.900
03.07.202435,6136,5635,6135,85%0,11372.200
02.07.202435,4636,1835,4635,81%1,07982.200
01.07.202435,7735,8335,3835,43-%1,12581.100
28.06.202435,9636,0335,5935,83%0,251,47 milyon
27.06.202435,6435,8135,3735,74%0,56626.800
26.06.202435,1335,8635,0135,54%1,25847.200
25.06.202435,4535,4534,6935,10-%1,43697.600
24.06.202434,9435,8534,9435,61-%0,451,12 milyon
21.06.202435,4636,0235,3335,77%0,8712,71 milyon
20.06.202435,1935,6935,1535,46-%0,031,16 milyon
18.06.202435,9936,3935,4235,47-%1,61860.500
17.06.202435,9336,2535,8236,05%0,28717.000
14.06.202435,7036,0235,0635,95-%0,33798.200
13.06.202436,5236,7835,8236,07-%1,74751.500
12.06.202438,0638,3436,6936,71-%1,341,14 milyon
11.06.202437,0437,3436,6737,21-%0,27871.100
10.06.202436,5337,4236,4437,31%2,08990.300
07.06.202436,2936,9636,1236,55-%0,92723.500
06.06.202436,9737,0636,6936,89-%0,75637.000
05.06.202436,8837,3136,6237,17%1,06434.600
04.06.202437,3037,9736,7736,78-%1,37994.200
03.06.202437,9738,0636,9737,29-%0,75471.700
31.05.202437,0837,5936,8337,57%2,37692.100
30.05.202436,5537,0836,4336,70%1,19754.400
29.05.202436,5536,7236,2636,27-%1,97537.100
28.05.202437,2237,3036,7437,00-%0,46489.900
24.05.202437,3437,7836,9137,17%0,30640.600
23.05.202437,2537,2536,6037,06-%0,22792.000
22.05.202436,2937,3636,1237,14%2,431,07 milyon
21.05.202436,9937,1536,1436,26-%2,45679.600
20.05.202437,1737,5537,1437,17-%0,48574.800
17.05.202438,0738,2536,9737,35-%2,10906.600
16.05.202438,2338,4837,8238,15%1,49853.700
15.05.202438,0038,2737,5037,59%0,08564.000

Yabancı HisselerABDTaşımacılıkUSD