15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,71USD

0,37 (%1,14)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
20.493
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202438,1638,6237,4837,56-%0,24519.600
13.05.202437,5037,8537,0837,65%1,21698.000
10.05.202437,0837,3036,9337,20%0,57567.900
09.05.202437,0037,1736,7236,99%0,35680.400
08.05.202436,3237,0436,1936,86%0,90648.500
07.05.202436,9337,2836,4836,53-%1,111,29 milyon
06.05.202436,5737,1136,4236,94%1,74864.000
03.05.202436,1236,8635,9836,31%1,59974.400
02.05.202435,6035,9735,4535,74%1,62777.500
01.05.202433,1235,9233,1235,17%2,842,10 milyon
30.04.202434,6134,6233,9734,20-%1,50859.800
29.04.202434,7435,2234,5634,72-%0,06582.800
26.04.202434,8835,3534,5734,74-%0,97561.000
25.04.202435,2935,3934,9035,08-%0,88556.100
24.04.202435,4435,6534,9435,39-%0,84711.800
23.04.202435,3536,0135,3535,69%0,99573.800
22.04.202436,1836,2335,3135,34-%1,45507.100
19.04.202435,1835,8835,0635,86%1,70767.200
18.04.202435,5835,6034,9535,26-%0,37737.100
17.04.202434,9535,7134,6735,39-%2,08914.200
16.04.202436,0036,4535,7636,14-%0,03652.700
15.04.202436,5036,6035,9636,15-%1,01479.000
12.04.202436,6136,6536,1936,52-%1,22503.400
11.04.202437,0537,4336,9536,97%0,19534.900
10.04.202437,7037,7136,6036,90-%4,23495.700
09.04.202438,2938,6538,2238,53%1,16313.100
08.04.202437,9238,5037,9238,09-%0,10395.500
05.04.202437,9738,2537,8738,13%0,32264.900
04.04.202438,3938,8337,8538,01-%0,78446.600
03.04.202437,8438,4437,8438,31%0,74287.600
02.04.202438,1338,6937,7638,03-%1,37537.600
01.04.202438,6538,8738,2538,56-%1,43532.100
28.03.202438,7239,4338,5639,12%1,43666.500
27.03.202438,3938,8738,3338,57%1,26591.200
26.03.202438,2138,3637,9538,09%0,32356.500
25.03.202438,1138,3337,7437,97-%0,76302.700
22.03.202439,1739,1738,1438,26-%1,82337.100
21.03.202438,5239,0738,2738,97%1,48516.000
20.03.202437,4238,6137,3938,40%2,18516.900
19.03.202437,3237,7937,1937,58%0,78500.200
18.03.202437,6237,7837,1537,29-%1,22580.800
15.03.202437,8438,3637,4937,75-%0,68892.200
14.03.202438,7638,7637,6338,01-%2,36726.900
13.03.202438,7239,1738,7238,93%0,15477.900
12.03.202439,1539,1738,7138,87-%0,82447.600
11.03.202438,6539,2838,6539,19%1,32463.600
08.03.202439,4539,7838,5438,68-%1,10494.600
07.03.202438,2039,3338,1039,11%3,25805.400
06.03.202437,6438,2037,3737,88%1,34508.300
05.03.202437,6338,2237,2437,38-%1,58893.300
04.03.202439,0939,3837,9637,98-%2,57981.300
01.03.202440,1240,2438,8538,98-%2,891,01 milyon
29.02.202439,6240,4539,6240,14%1,88601.900
28.02.202440,0540,0739,3639,40-%2,64682.100
27.02.202440,1640,5339,6740,47%0,87731.600
26.02.202440,6240,6240,0240,12-%1,47458.400
23.02.202441,3241,5340,4440,72-%1,59662.000
22.02.202440,2541,4840,2541,38%2,273,63 milyon
21.02.202439,9840,4839,5840,46%1,43950.200
20.02.202439,8240,0639,0939,89-%0,20793.200

Yabancı HisselerABDTaşımacılıkUSD