15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

32,87USD

0,53 (%1,62)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
21.068
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202439,9840,6539,6139,97-%0,721,44 milyon
15.02.202441,6541,6539,8540,26-%2,49841.100
14.02.202441,4141,6340,7041,29%0,51594.800
13.02.202441,4241,5540,6941,08-%2,75457.900
12.02.202441,6442,4141,4642,24%1,51388.000
09.02.202441,5841,7641,0041,61%0,29422.000
08.02.202441,4941,7240,6541,49-%1,36722.000
07.02.202441,7042,3740,9542,06%4,601,08 milyon
06.02.202439,6940,7639,6240,21%1,26647.400
05.02.202439,5039,9639,3639,71-%0,60527.700
02.02.202439,0340,3338,6939,95%1,16488.800
01.02.202439,5539,7338,8139,49-%0,15552.600
31.01.202440,3640,6339,4839,55-%1,71571.100
30.01.202440,2040,5639,8740,24-%0,81371.800
29.01.202440,2940,5939,8640,57%0,22351.500
26.01.202441,2141,2140,3040,48-%0,98314.400
25.01.202441,1941,5040,5240,88-%0,02519.200
24.01.202441,4941,6640,7640,89-%0,49442.100
23.01.202442,0742,1641,0941,09-%1,42467.600
22.01.202440,2541,7040,1741,68%4,38596.400
19.01.202440,3040,4839,5339,93-%0,18405.800
18.01.202439,4540,0739,2540,00%1,60446.700
17.01.202439,1639,6739,1639,37-%0,98327.900
16.01.202439,9940,1439,4739,76-%1,07473.900
12.01.202440,8440,8839,8840,19-%0,25479.500
11.01.202440,4640,6039,8040,29-%1,18564.300
10.01.202440,7140,8540,1240,77-%0,10403.000
09.01.202441,0541,2240,7440,81-%1,76368.600
08.01.202440,7341,5740,6241,54%1,91380.100
05.01.202440,5241,0440,4540,76%0,00562.600
04.01.202440,7240,9540,2540,76%0,05538.900
03.01.202441,7241,7240,5940,74-%2,72466.000
02.01.202442,2342,7141,6741,88-%1,16431.700
29.12.202342,7643,0042,2042,37-%1,33387.700
28.12.202342,7243,0042,6342,94%0,37326.500
27.12.202343,0343,1142,6842,78-%0,56379.900
26.12.202342,9443,1442,5043,02%0,61260.900
22.12.202342,9943,2642,5742,76%0,28371.500
21.12.202341,8942,7441,8942,64%2,06526.700
20.12.202341,5542,7641,4241,78-%0,33542.100
19.12.202341,2642,0941,2641,92%2,02583.100
18.12.202342,3342,8040,8141,09-%2,35623.900
15.12.202342,0142,7241,7442,08%0,501,68 milyon
14.12.202341,2842,2741,2841,87%2,65682.900
13.12.202340,6340,9039,3540,79%0,27751.600
12.12.202340,8840,9540,5940,68-%0,25353.100
11.12.202340,2740,8240,2240,78%1,27364.500
08.12.202340,5440,8840,0840,27-%0,81377.000
07.12.202340,5840,9240,1240,60%0,40452.000
06.12.202340,6540,6540,1640,44%0,05362.300
05.12.202340,9140,9640,4140,42-%1,75461.500
04.12.202340,8941,6040,8341,14%0,49635.900
01.12.202340,1140,9540,0140,94%2,32515.400
30.11.202339,7240,0739,4040,01%0,96566.700
29.11.202339,5440,9539,5439,63%0,25658.200
28.11.202339,5239,6939,0539,53-%0,35492.700
27.11.202339,5039,7038,9839,67%0,23587.500
24.11.202339,1739,6539,1039,58%1,00247.700
22.11.202339,2339,3939,0039,19%0,38488.300
21.11.202338,5039,1338,3439,04%1,24654.300

Yabancı HisselerABDTaşımacılıkUSD