15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,01USD

0,67 (%2,07)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
29.647
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202338,5038,6538,0638,56%0,23560.000
17.11.202338,7038,7538,2538,47-%0,08968.100
16.11.202339,4439,5638,0038,50-%2,56611.100
15.11.202338,3540,1638,3539,51%3,13858.600
14.11.202337,9538,8537,7638,31%2,93632.000
13.11.202336,5337,2636,3537,22%1,22605.400
10.11.202336,4036,8336,0636,77%1,24565.500
09.11.202337,1037,2236,2836,32-%1,44373.100
08.11.202337,2437,7136,7336,85-%0,67419.200
07.11.202336,9737,3436,6037,10-%0,22437.700
06.11.202336,7737,2036,1637,18%0,73671.000
03.11.202336,6737,0236,1836,91%2,53657.900
02.11.202335,5436,8735,0236,00%0,031,22 milyon
01.11.202336,2036,4835,5435,99-%0,91695.500
31.10.202336,5336,8336,1936,32-%0,27506.000
30.10.202336,7336,7336,1536,42%0,17605.000
27.10.202336,8537,4336,1336,36-%0,98804.200
26.10.202336,7037,0636,3236,72%0,05836.800
25.10.202336,8836,9336,1636,70-%0,73802.500
24.10.202337,1737,2436,5336,97%0,30741.900
23.10.202337,7737,7736,7936,86-%2,51725.600
20.10.202337,8338,3437,2137,81%3,561,32 milyon
19.10.202337,0737,6736,4736,51-%3,67807.500
18.10.202339,1739,1737,8537,90-%4,58705.700
17.10.202339,7640,4539,6739,72%0,35578.500
16.10.202339,0039,9739,0039,58%2,38403.000
13.10.202339,2039,4338,6338,66-%1,25369.700
12.10.202339,3839,3838,7939,15-%0,58434.600
11.10.202339,3839,4838,9639,38-%0,05411.300
10.10.202339,3639,6539,1539,40%0,51328.900
09.10.202338,3639,2838,2539,20%1,50466.500
06.10.202338,1939,0338,1938,62%0,18422.900
05.10.202338,3038,7137,9038,55%0,68481.800
04.10.202338,4438,6537,7938,29-%0,42649.100
03.10.202338,5038,9438,2438,45-%0,90523.900
02.10.202338,7539,0538,2838,80-%0,39532.300
29.09.202338,9439,4938,6538,95%0,33549.700
28.09.202338,5138,9738,2038,82%0,70388.500
27.09.202338,8838,9738,2138,55-%0,82486.200
26.09.202339,1039,4738,8438,87-%1,40528.200
25.09.202339,1439,6439,1439,42%0,54390.500
22.09.202339,6039,8939,0839,21-%0,98631.200
21.09.202340,1340,3539,6039,60-%1,81434.500
20.09.202340,4740,9040,2840,33%0,25548.800
19.09.202340,2740,4039,9440,23-%0,17631.900
18.09.202340,2440,5240,1740,30%0,32521.000
15.09.202340,3440,3539,9240,17-%0,451,28 milyon
14.09.202340,4840,7839,7940,35%0,57635.800
13.09.202339,0040,3338,8740,12%3,00918.500
12.09.202339,7239,8838,8838,95-%2,16686.000
11.09.202339,6640,0139,4839,81%0,96611.100
08.09.202340,3841,0039,1339,43-%1,821,14 milyon
07.09.202340,4940,8439,8340,16-%0,77452.800
06.09.202340,5740,8239,9240,47-%0,25783.300
05.09.202341,2641,3140,4540,57-%2,17752.400
01.09.202341,7842,0041,3241,47-%0,34761.000
31.08.202343,1643,1641,2941,61-%3,771,10 milyon
30.08.202343,4143,6243,1643,24-%0,07324.700
29.08.202342,7043,2842,6543,27%1,33472.700
28.08.202342,6843,3242,3742,70%0,40394.400

Yabancı HisselerABDTaşımacılıkUSD