15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,01USD

0,67 (%2,07)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
29.647
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202342,9343,0842,3242,53-%0,77298.700
24.08.202342,6743,3242,3942,86%0,40311.100
23.08.202342,3642,7142,0142,69%0,68306.700
22.08.202342,8643,1442,2642,40-%1,26337.600
21.08.202343,5343,7542,7942,94-%1,36407.600
18.08.202342,7043,7042,6043,53%1,37706.200
17.08.202343,2243,3942,7142,94-%0,32385.800
16.08.202343,9844,2942,8843,08-%2,02545.200
15.08.202344,8444,8843,9443,97-%2,59511.100
14.08.202345,4545,4544,7545,14-%0,66374.000
11.08.202344,9445,4844,7845,44%0,91484.600
10.08.202345,2646,6544,9645,03-%0,38333.900
09.08.202345,3445,6445,0345,20-%0,51498.000
08.08.202345,4445,8145,0745,43-%0,89502.500
07.08.202345,9246,2845,5445,84%0,28386.200
04.08.202346,1046,7144,9545,71-%1,95887.300
03.08.202346,2247,0745,9546,62%0,65759.500
02.08.202346,0446,5945,8146,32-%0,11313.800
01.08.202347,0247,0245,7846,37-%1,38323.400
31.07.202347,1547,1746,6947,02-%0,34439.400
28.07.202346,3847,2746,1647,18%2,34438.500
27.07.202346,9146,9345,8146,10-%1,28676.000
26.07.202345,9546,8045,7446,70%2,14557.600
25.07.202345,7746,1445,6245,72-%0,52445.800
24.07.202344,9046,0144,9045,96%1,10763.900
21.07.202345,0245,9544,8645,46%0,751,07 milyon
20.07.202344,5845,5544,1245,12%1,481,25 milyon
19.07.202343,3144,6443,3144,46%3,041,40 milyon
18.07.202342,9444,0542,8043,15%1,361,00 milyon
17.07.202343,1943,2442,4542,57-%1,73513.800
14.07.202343,5043,6743,0543,32-%0,25454.100
13.07.202343,9744,0743,2843,43-%1,23693.400
12.07.202344,2644,6943,6343,97%0,001,23 milyon
11.07.202343,5144,1143,5143,97%1,08498.600
10.07.202343,2543,8543,1243,50%0,42674.800
07.07.202343,5844,0643,2643,32-%0,62665.700
06.07.202343,1743,6742,9643,59%0,23561.500
05.07.202343,7644,3343,3743,49-%2,14544.700
03.07.202343,9144,7643,9144,44%0,59161.000
30.06.202344,6544,7943,8044,18-%1,05520.100
29.06.202344,1744,9544,1544,65%1,09408.800
28.06.202344,6344,6543,9944,17-%1,01488.000
27.06.202343,9745,3943,8844,62%1,57447.000
26.06.202343,6744,2843,6743,93%0,57464.300
23.06.202343,5844,2443,4243,68-%0,64576.400
22.06.202343,8344,1743,5843,96%0,14399.000
21.06.202343,2543,9143,0143,90%0,97486.300
20.06.202344,1944,1943,3943,48-%1,92562.000
16.06.202344,7344,7343,2544,33-%0,271,05 milyon
15.06.202343,5644,5143,5644,45%1,51619.400
14.06.202343,4744,5543,4543,79%0,74700.800
13.06.202343,7544,0643,3843,47-%0,30618.200
12.06.202343,7443,7443,0343,60-%0,34614.800
09.06.202344,7345,2243,6443,75-%2,45508.200
08.06.202345,3245,4344,5344,85-%1,19418.500
07.06.202344,1945,5843,9445,39%3,18705.800
06.06.202342,7544,2642,5843,99%2,281,15 milyon
05.06.202344,3544,3542,8943,01-%3,52772.300
02.06.202344,6645,0944,0244,58%0,61948.600
01.06.202343,8544,6343,3044,31%0,89541.000

Yabancı HisselerABDTaşımacılıkUSD